Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0508%
Máximo
1.9905%
Mínimo
-3.1654%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.5341% 807.771000 803.468200 -4.302800
14/04/2022 +0.1565% 806.507900 807.771000 +1.263100
13/04/2022 +0.2625% 804.393400 806.507900 +2.114500
12/04/2022 -0.1066% 805.251700 804.393400 -0.858300
11/04/2022 -0.3666% 808.209200 805.251700 -2.957500
08/04/2022 +0.2434% 806.244300 808.209200 +1.964900
07/04/2022 -0.0580% 806.711900 806.244300 -0.467600
06/04/2022 +0.3215% 804.122200 806.711900 +2.589700
05/04/2022 -0.5422% 808.494000 804.122200 -4.371800
04/04/2022 +0.2308% 806.630400 808.494000 +1.863600
01/04/2022 +0.5825% 801.945300 806.630400 +4.685100
31/03/2022 +0.7335% 796.084300 801.945300 +5.861000
30/03/2022 +0.0587% 795.617100 796.084300 +0.467200
29/03/2022 +0.1080% 794.758400 795.617100 +0.858700
28/03/2022 -0.6279% 799.764600 794.758400 -5.006200
25/03/2022 +0.0510% 799.356600 799.764600 +0.408000
24/03/2022 +1.0549% 790.968400 799.356600 +8.388200
23/03/2022 -0.4145% 794.254000 790.968400 -3.285600
22/03/2022 -1.0211% 802.405600 794.254000 -8.151600
21/03/2022 +1.1088% 793.558000 802.405600 +8.847600
18/03/2022 +0.6600% 788.338100 793.558000 +5.219900
17/03/2022 +0.9049% 781.236900 788.338100 +7.101200
16/03/2022 +0.7073% 775.731000 781.236900 +5.505900
15/03/2022 +0.1708% 774.407200 775.731000 +1.323800
14/03/2022 -0.5704% 778.837400 774.407200 -4.430200
11/03/2022 +0.4733% 775.160100 778.837400 +3.677300
10/03/2022 -0.1856% 776.599800 775.160100 -1.439700
09/03/2022 +0.9540% 769.226500 776.599800 +7.373300
08/03/2022 -0.5010% 773.090200 769.226500 -3.863700
07/03/2022 -0.1234% 774.044500 773.090200 -0.954300
04/03/2022 +0.9818% 766.482400 774.044500 +7.562100
03/03/2022 +0.8183% 760.235900 766.482400 +6.246500
02/03/2022 +0.5891% 755.770700 760.235900 +4.465200
01/03/2022 -0.7389% 761.375700 755.770700 -5.605000
28/02/2022 +0.9816% 753.938900 761.375700 +7.436800
25/02/2022 +0.8351% 747.669200 753.938900 +6.269700
24/02/2022 +0.4615% 744.226500 747.669200 +3.442700
23/02/2022 -0.9121% 751.045300 744.226500 -6.818800
22/02/2022 -0.6672% 756.073100 751.045300 -5.027800
21/02/2022 -0.2033% 757.611600 756.073100 -1.538500
18/02/2022 -0.0946% 758.328900 757.611600 -0.717300
17/02/2022 -0.9683% 765.707600 758.328900 -7.378700
16/02/2022 +0.0628% 765.227000 765.707600 +0.480600
15/02/2022 +0.2510% 763.308500 765.227000 +1.918500
14/02/2022 -0.3158% 765.722600 763.308500 -2.414100
11/02/2022 +0.0622% 765.246100 765.722600 +0.476500
10/02/2022 +0.2948% 762.993800 765.246100 +2.252300
09/02/2022 +0.1422% 761.909300 762.993800 +1.084500
08/02/2022 +1.1445% 753.238700 761.909300 +8.670600
07/02/2022 +0.4749% 749.669700 753.238700 +3.569000
04/02/2022 -0.2339% 751.425600 749.669700 -1.755900
03/02/2022 -1.0371% 759.259000 751.425600 -7.833400
02/02/2022 -0.4108% 762.384800 759.259000 -3.125800
01/02/2022 +0.6652% 757.330500 762.384800 +5.054300
31/01/2022 +0.1263% 756.374700 757.330500 +0.955800
28/01/2022 -0.0845% 757.013900 756.374700 -0.639200
27/01/2022 -0.2153% 758.645800 757.013900 -1.631900
26/01/2022 +0.3802% 755.767100 758.645800 +2.878700
25/01/2022 +0.4818% 752.134300 755.767100 +3.632800
24/01/2022 -1.2540% 761.625600 752.134300 -9.491300
21/01/2022 +1.9905% 746.615600 761.625600 +15.010000
20/01/2022 +0.2892% 744.459800 746.615600 +2.155800
19/01/2022 -0.3520% 747.084600 744.459800 -2.624800
18/01/2022 +0.1552% 745.926300 747.084600 +1.158300
17/01/2022 -0.1017% 746.685100 745.926300 -0.758800
14/01/2022 -0.3013% 748.938100 746.685100 -2.253000
13/01/2022 -0.0403% 749.240100 748.938100 -0.302000
12/01/2022 +1.1194% 740.900100 749.240100 +8.340000
11/01/2022 +0.7673% 735.237000 740.900100 +5.663100
10/01/2022 -0.0312% 735.466700 735.237000 -0.229700
07/01/2022 -0.6454% 740.229000 735.466700 -4.762300
06/01/2022 +0.2896% 738.088400 740.229000 +2.140600
05/01/2022 +0.1863% 736.714700 738.088400 +1.373700
04/01/2022 -0.2292% 738.405300 736.714700 -1.690600
03/01/2022 -0.1396% 739.436700 738.405300 -1.031400
31/12/2021 +0.0040% 739.406900 739.436700 +0.029800
30/12/2021 +0.6901% 734.321900 739.406900 +5.085000
29/12/2021 -0.0849% 734.945300 734.321900 -0.623400
28/12/2021 +0.0533% 734.553500 734.945300 +0.391800
27/12/2021 +0.0942% 733.861900 734.553500 +0.691600
24/12/2021 +0.6879% 728.831000 733.861900 +5.030900
23/12/2021 +1.4905% 718.048300 728.831000 +10.782700
22/12/2021 +0.0400% 717.761000 718.048300 +0.287300
21/12/2021 +0.6839% 712.869200 717.761000 +4.891800
20/12/2021 -3.1654% 735.795100 712.869200 -22.925900
17/12/2021 -0.7019% 740.977500 735.795100 -5.182400
16/12/2021 +1.2686% 731.636900 740.977500 +9.340600
15/12/2021 +0.7670% 726.046500 731.636900 +5.590400
14/12/2021 -1.4855% 736.912400 726.046500 -10.865900
13/12/2021 -1.0959% 745.032800 736.912400 -8.120400
10/12/2021 -0.2280% 746.733500 745.032800 -1.700700
09/12/2021 +0.2984% 744.508900 746.733500 +2.224600
07/12/2021 +0.2270% 742.821000 744.508900 +1.687900
06/12/2021 -0.2283% 744.519000 742.821000 -1.698000
03/12/2021 +0.1751% 743.216300 744.519000 +1.302700
02/12/2021 +0.4117% 740.162400 743.216300 +3.053900
01/12/2021 -0.9643% 747.334300 740.162400 -7.171900
30/11/2021 -0.9024% 754.108900 747.334300 -6.774600
29/11/2021 -0.8442% 760.501900 754.108900 -6.393000
26/11/2021 -0.4195% 763.699100 760.501900 -3.197200
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial