Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1256%
Máximo
1.7333%
Mínimo
-1.2145%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.2288% 854.951200 856.909600 +1.958400
21/07/2022 +0.5788% 850.017000 854.951200 +4.934200
20/07/2022 -0.0062% 850.069600 850.017000 -0.052600
19/07/2022 +0.7530% 843.692500 850.069600 +6.377100
18/07/2022 +0.1872% 842.114900 843.692500 +1.577600
15/07/2022 -0.2648% 844.347600 842.114900 -2.232700
14/07/2022 +0.1465% 843.111200 844.347600 +1.236400
13/07/2022 +0.5161% 838.771100 843.111200 +4.340100
12/07/2022 +0.0256% 838.556700 838.771100 +0.214400
11/07/2022 -0.5174% 842.906300 838.556700 -4.349600
08/07/2022 +0.0606% 842.395800 842.906300 +0.510500
07/07/2022 +0.9810% 834.171900 842.395800 +8.223900
06/07/2022 -0.0042% 834.206900 834.171900 -0.035000
05/07/2022 +0.3900% 830.960100 834.206900 +3.246800
04/07/2022 +0.0696% 830.382300 830.960100 +0.577800
01/07/2022 +0.5335% 825.963900 830.382300 +4.418400
30/06/2022 -0.5421% 830.454000 825.963900 -4.490100
29/06/2022 +0.0045% 830.416900 830.454000 +0.037100
28/06/2022 +0.0636% 829.888700 830.416900 +0.528200
24/06/2022 +0.4008% 826.568900 829.888700 +3.319800
23/06/2022 -1.1480% 836.112700 826.568900 -9.543800
22/06/2022 +0.0335% 835.832500 836.112700 +0.280200
20/06/2022 +0.2109% 834.071700 835.832500 +1.760800
17/06/2022 +0.3357% 831.276300 834.071700 +2.795400
16/06/2022 -0.9602% 839.296500 831.276300 -8.020200
15/06/2022 +0.3378% 836.466000 839.296500 +2.830500
14/06/2022 -0.0955% 837.265100 836.466000 -0.799100
13/06/2022 -0.8326% 844.265200 837.265100 -7.000100
10/06/2022 +0.1389% 843.093000 844.265200 +1.172200
09/06/2022 -0.8817% 850.559700 843.093000 -7.466700
08/06/2022 -0.8223% 857.582500 850.559700 -7.022800
07/06/2022 +0.4065% 854.103800 857.582500 +3.478700
06/06/2022 -0.3569% 857.157500 854.103800 -3.053700
03/06/2022 -0.1142% 858.136700 857.157500 -0.979200
02/06/2022 +0.6247% 852.792400 858.136700 +5.344300
01/06/2022 -0.6910% 858.706000 852.792400 -5.913600
31/05/2022 -0.3810% 861.984100 858.706000 -3.278100
30/05/2022 -0.0067% 862.042100 861.984100 -0.058000
27/05/2022 +1.5050% 849.165900 862.042100 +12.876200
26/05/2022 +0.6923% 843.307300 849.165900 +5.858600
25/05/2022 +0.6468% 837.870000 843.307300 +5.437300
24/05/2022 +0.6787% 832.202600 837.870000 +5.667400
23/05/2022 +1.4404% 820.301400 832.202600 +11.901200
20/05/2022 +0.1713% 818.897400 820.301400 +1.404000
19/05/2022 +0.3538% 816.005200 818.897400 +2.892200
18/05/2022 -0.5106% 820.182600 816.005200 -4.177400
17/05/2022 +1.7333% 806.088600 820.182600 +14.094000
16/05/2022 +0.2832% 803.809200 806.088600 +2.279400
13/05/2022 +1.4154% 792.512600 803.809200 +11.296600
12/05/2022 +0.2322% 790.674300 792.512600 +1.838300
11/05/2022 -0.0396% 790.987300 790.674300 -0.313000
10/05/2022 -0.2393% 792.882700 790.987300 -1.895400
09/05/2022 -1.1605% 802.138100 792.882700 -9.255400
06/05/2022 -0.2922% 804.485100 802.138100 -2.347000
05/05/2022 -0.3554% 807.349600 804.485100 -2.864500
04/05/2022 +1.0118% 799.221800 807.349600 +8.127800
03/05/2022 +0.3000% 796.827600 799.221800 +2.394200
02/05/2022 +0.1233% 795.845500 796.827600 +0.982100
29/04/2022 -0.4732% 799.620300 795.845500 -3.774800
28/04/2022 +0.2698% 797.465500 799.620300 +2.154800
27/04/2022 +0.6704% 792.137200 797.465500 +5.328300
26/04/2022 -0.1231% 793.112800 792.137200 -0.975600
25/04/2022 -1.2145% 802.803900 793.112800 -9.691100
22/04/2022 -0.4134% 806.129900 802.803900 -3.326000
21/04/2022 -0.5120% 810.267600 806.129900 -4.137700
20/04/2022 +0.2188% 808.496600 810.267600 +1.771000
19/04/2022 +0.6239% 803.468200 808.496600 +5.028400
18/04/2022 -0.5341% 807.771000 803.468200 -4.302800
14/04/2022 +0.1565% 806.507900 807.771000 +1.263100
13/04/2022 +0.2625% 804.393400 806.507900 +2.114500
12/04/2022 -0.1066% 805.251700 804.393400 -0.858300
11/04/2022 -0.3666% 808.209200 805.251700 -2.957500
08/04/2022 +0.2434% 806.244300 808.209200 +1.964900
07/04/2022 -0.0580% 806.711900 806.244300 -0.467600
06/04/2022 +0.3215% 804.122200 806.711900 +2.589700
05/04/2022 -0.5422% 808.494000 804.122200 -4.371800
04/04/2022 +0.2308% 806.630400 808.494000 +1.863600
01/04/2022 +0.5825% 801.945300 806.630400 +4.685100
31/03/2022 +0.7335% 796.084300 801.945300 +5.861000
30/03/2022 +0.0587% 795.617100 796.084300 +0.467200
29/03/2022 +0.1080% 794.758400 795.617100 +0.858700
28/03/2022 -0.6279% 799.764600 794.758400 -5.006200
25/03/2022 +0.0510% 799.356600 799.764600 +0.408000
24/03/2022 +1.0549% 790.968400 799.356600 +8.388200
23/03/2022 -0.4145% 794.254000 790.968400 -3.285600
22/03/2022 -1.0211% 802.405600 794.254000 -8.151600
21/03/2022 +1.1088% 793.558000 802.405600 +8.847600
18/03/2022 +0.6600% 788.338100 793.558000 +5.219900
17/03/2022 +0.9049% 781.236900 788.338100 +7.101200
16/03/2022 +0.7073% 775.731000 781.236900 +5.505900
15/03/2022 +0.1708% 774.407200 775.731000 +1.323800
14/03/2022 -0.5704% 778.837400 774.407200 -4.430200
11/03/2022 +0.4733% 775.160100 778.837400 +3.677300
10/03/2022 -0.1856% 776.599800 775.160100 -1.439700
09/03/2022 +0.9540% 769.226500 776.599800 +7.373300
08/03/2022 -0.5010% 773.090200 769.226500 -3.863700
07/03/2022 -0.1234% 774.044500 773.090200 -0.954300
04/03/2022 +0.9818% 766.482400 774.044500 +7.562100
03/03/2022 +0.8183% 760.235900 766.482400 +6.246500
02/03/2022 +0.5891% 755.770700 760.235900 +4.465200
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial