Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0751%
Máximo
1.4069%
Mínimo
-1.6083%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0446% | 1333.786800 | 1333.192700 | -0.594100 |
| 20/03/2026 | -0.8531% | 1345.213600 | 1333.786800 | -11.426800 |
| 19/03/2026 | -0.7242% | 1354.990800 | 1345.213600 | -9.777200 |
| 18/03/2026 | +0.0994% | 1353.645000 | 1354.990800 | +1.345800 |
| 17/03/2026 | +0.2794% | 1349.868600 | 1353.645000 | +3.776400 |
| 16/03/2026 | +0.3671% | 1344.922300 | 1349.868600 | +4.946300 |
| 13/03/2026 | +0.3795% | 1339.828000 | 1344.922300 | +5.094300 |
| 12/03/2026 | -0.8323% | 1351.025400 | 1339.828000 | -11.197400 |
| 10/03/2026 | +0.8585% | 1339.476400 | 1351.025400 | +11.549000 |
| 09/03/2026 | +0.7161% | 1329.918600 | 1339.476400 | +9.557800 |
| 06/03/2026 | -0.0171% | 1330.146000 | 1329.918600 | -0.227400 |
| 05/03/2026 | -1.0411% | 1344.066100 | 1330.146000 | -13.920100 |
| 04/03/2026 | +1.4069% | 1325.288600 | 1344.066100 | +18.777500 |
| 03/03/2026 | -1.4262% | 1344.325000 | 1325.288600 | -19.036400 |
| 02/03/2026 | -1.6083% | 1366.120300 | 1344.325000 | -21.795300 |
| 27/02/2026 | -0.8387% | 1377.626000 | 1366.120300 | -11.505700 |
| 26/02/2026 | -0.3119% | 1381.930200 | 1377.626000 | -4.304200 |
| 25/02/2026 | +0.8336% | 1370.458400 | 1381.930200 | +11.471800 |
| 24/02/2026 | +0.3299% | 1365.944900 | 1370.458400 | +4.513500 |
| 23/02/2026 | +0.2640% | 1362.342900 | 1365.944900 | +3.602000 |
| 20/02/2026 | -0.0361% | 1362.834800 | 1362.342900 | -0.491900 |
| 19/02/2026 | -0.3210% | 1367.216900 | 1362.834800 | -4.382100 |
| 18/02/2026 | -0.1794% | 1369.671800 | 1367.216900 | -2.454900 |
| 17/02/2026 | +0.1291% | 1367.905300 | 1369.671800 | +1.766500 |
| 13/02/2026 | -0.6268% | 1376.506900 | 1367.905300 | -8.601600 |
| 12/02/2026 | -1.0349% | 1390.826400 | 1376.506900 | -14.319500 |
| 11/02/2026 | +0.8044% | 1379.683000 | 1390.826400 | +11.143400 |
| 10/02/2026 | -0.9208% | 1392.445100 | 1379.683000 | -12.762100 |
| 06/02/2026 | -0.1120% | 1394.006000 | 1392.445100 | -1.560900 |
| 05/02/2026 | -0.4652% | 1400.506100 | 1394.006000 | -6.500100 |
| 04/02/2026 | -0.9286% | 1413.571800 | 1400.506100 | -13.065700 |
| 03/02/2026 | +0.7232% | 1403.385800 | 1413.571800 | +10.186000 |
| 30/01/2026 | -0.2172% | 1406.436800 | 1403.385800 | -3.051000 |
| 29/01/2026 | -0.2758% | 1410.321000 | 1406.436800 | -3.884200 |
| 28/01/2026 | -0.0163% | 1410.551500 | 1410.321000 | -0.230500 |
| 27/01/2026 | +0.3064% | 1406.236000 | 1410.551500 | +4.315500 |
| 26/01/2026 | +0.0665% | 1405.300500 | 1406.236000 | +0.935500 |
| 23/01/2026 | +0.0603% | 1404.453500 | 1405.300500 | +0.847000 |
| 22/01/2026 | +1.2929% | 1386.412800 | 1404.453500 | +18.040700 |
| 21/01/2026 | +0.3135% | 1382.073000 | 1386.412800 | +4.339800 |
| 20/01/2026 | +0.0146% | 1381.870700 | 1382.073000 | +0.202300 |
| 19/01/2026 | -0.0435% | 1382.472000 | 1381.870700 | -0.601300 |
| 16/01/2026 | +0.5094% | 1375.448200 | 1382.472000 | +7.023800 |
| 15/01/2026 | -0.4339% | 1381.428700 | 1375.448200 | -5.980500 |
| 14/01/2026 | -0.0091% | 1381.554500 | 1381.428700 | -0.125800 |
| 13/01/2026 | +0.7706% | 1370.948600 | 1381.554500 | +10.605900 |
| 12/01/2026 | +0.6068% | 1362.654400 | 1370.948600 | +8.294200 |
| 09/01/2026 | +0.0882% | 1361.453600 | 1362.654400 | +1.200800 |
| 08/01/2026 | +0.0549% | 1360.706900 | 1361.453600 | +0.746700 |
| 07/01/2026 | -0.1235% | 1362.388400 | 1360.706900 | -1.681500 |
| 06/01/2026 | +1.0538% | 1348.106600 | 1362.388400 | +14.281800 |
| 05/01/2026 | +1.1827% | 1332.257000 | 1348.106600 | +15.849600 |
| 02/01/2026 | -0.0624% | 1333.088200 | 1332.257000 | -0.831200 |
| 31/12/2025 | -0.2753% | 1336.762800 | 1333.088200 | -3.674600 |
| 29/12/2025 | +0.1771% | 1334.397200 | 1336.762800 | +2.365600 |
| 26/12/2025 | +0.4692% | 1328.151400 | 1334.397200 | +6.245800 |
| 23/12/2025 | +0.1633% | 1325.984700 | 1328.151400 | +2.166700 |
| 22/12/2025 | +0.4208% | 1320.417100 | 1325.984700 | +5.567600 |
| 19/12/2025 | +0.5646% | 1312.982800 | 1320.417100 | +7.434300 |
| 18/12/2025 | +0.2183% | 1310.120300 | 1312.982800 | +2.862500 |
| 17/12/2025 | -0.1645% | 1312.277000 | 1310.120300 | -2.156700 |
| 16/12/2025 | -0.5475% | 1319.481000 | 1312.277000 | -7.204000 |
| 15/12/2025 | -0.1361% | 1321.278000 | 1319.481000 | -1.797000 |
| 11/12/2025 | +1.0272% | 1307.775900 | 1321.278000 | +13.502100 |
| 10/12/2025 | -0.0364% | 1308.251400 | 1307.775900 | -0.475500 |
| 09/12/2025 | -0.2212% | 1311.148200 | 1308.251400 | -2.896800 |
| 05/12/2025 | +0.3204% | 1306.954500 | 1311.148200 | +4.193700 |
| 04/12/2025 | -0.0334% | 1307.391600 | 1306.954500 | -0.437100 |
| 03/12/2025 | +0.0474% | 1306.771600 | 1307.391600 | +0.620000 |
| 02/12/2025 | -0.0070% | 1306.863200 | 1306.771600 | -0.091600 |
| 01/12/2025 | +0.0374% | 1306.374600 | 1306.863200 | +0.488600 |
| 28/11/2025 | +0.1968% | 1303.806500 | 1306.374600 | +2.568100 |
| 27/11/2025 | +0.5117% | 1297.152200 | 1303.806500 | +6.654300 |
| 26/11/2025 | +0.2147% | 1294.370200 | 1297.152200 | +2.782000 |
| 25/11/2025 | +0.6170% | 1286.408400 | 1294.370200 | +7.961800 |
| 24/11/2025 | -0.2020% | 1289.009900 | 1286.408400 | -2.601500 |
| 21/11/2025 | +0.1578% | 1286.977800 | 1289.009900 | +2.032100 |
| 20/11/2025 | -0.2838% | 1290.634800 | 1286.977800 | -3.657000 |
| 19/11/2025 | +0.4518% | 1284.817000 | 1290.634800 | +5.817800 |
| 18/11/2025 | -0.3463% | 1289.273500 | 1284.817000 | -4.456500 |
| 17/11/2025 | +1.3458% | 1272.039100 | 1289.273500 | +17.234400 |
| 14/11/2025 | -0.4350% | 1277.584000 | 1272.039100 | -5.544900 |
| 13/11/2025 | -1.0453% | 1291.008300 | 1277.584000 | -13.424300 |
| 12/11/2025 | +0.9548% | 1278.740600 | 1291.008300 | +12.267700 |
| 11/11/2025 | +0.2432% | 1275.634100 | 1278.740600 | +3.106500 |
| 10/11/2025 | +0.3671% | 1270.959300 | 1275.634100 | +4.674800 |
| 07/11/2025 | +0.8288% | 1260.469200 | 1270.959300 | +10.490100 |
| 06/11/2025 | +0.2675% | 1257.102400 | 1260.469200 | +3.366800 |
| 05/11/2025 | +0.4645% | 1251.276900 | 1257.102400 | +5.825500 |
| 04/11/2025 | -0.8151% | 1261.518300 | 1251.276900 | -10.241400 |
| 03/11/2025 | +0.3608% | 1256.975400 | 1261.518300 | +4.542900 |
| 30/10/2025 | +0.3848% | 1252.147700 | 1256.975400 | +4.827700 |
| 29/10/2025 | +0.5039% | 1245.853600 | 1252.147700 | +6.294100 |
| 28/10/2025 | +0.1662% | 1243.784500 | 1245.853600 | +2.069100 |
| 27/10/2025 | +0.2141% | 1241.124000 | 1243.784500 | +2.660500 |
| 24/10/2025 | +0.0253% | 1240.810400 | 1241.124000 | +0.313600 |
| 23/10/2025 | +0.5795% | 1233.640700 | 1240.810400 | +7.169700 |
| 22/10/2025 | -0.3253% | 1237.659800 | 1233.640700 | -4.019100 |
| 21/10/2025 | -0.0603% | 1238.406200 | 1237.659800 | -0.746400 |
| 20/10/2025 | +0.1324% | 1236.767900 | 1238.406200 | +1.638300 |
Mostrando 1 -
100
de 1544 registros