Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.0027%
Máximo
1.0324%
Mínimo
-0.8272%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 +0.5074% 910.748800 915.382100 +4.633300
05/10/2023 -0.7056% 917.198200 910.748800 -6.449400
04/10/2023 -0.1277% 918.369900 917.198200 -1.171700
03/10/2023 -0.6140% 924.026000 918.369900 -5.656100
02/10/2023 -0.7172% 930.676900 924.026000 -6.650900
29/09/2023 -0.0940% 931.551700 930.676900 -0.874800
28/09/2023 +0.3570% 928.232400 931.551700 +3.319300
27/09/2023 -0.3794% 931.761100 928.232400 -3.528700
26/09/2023 -0.6149% 937.508000 931.761100 -5.746900
25/09/2023 -0.2650% 939.995700 937.508000 -2.487700
22/09/2023 -0.1252% 941.173700 939.995700 -1.178000
21/09/2023 -0.7750% 948.496400 941.173700 -7.322700
20/09/2023 -0.6930% 955.092400 948.496400 -6.596000
15/09/2023 +0.1175% 953.970400 955.092400 +1.122000
14/09/2023 +0.5671% 948.576100 953.970400 +5.394300
13/09/2023 +0.1456% 947.195800 948.576100 +1.380300
12/09/2023 +0.0141% 947.062500 947.195800 +0.133300
11/09/2023 +0.0118% 946.950400 947.062500 +0.112100
08/09/2023 -0.2636% 949.449700 946.950400 -2.499300
07/09/2023 -0.1630% 950.998500 949.449700 -1.548800
06/09/2023 -0.2631% 953.503500 950.998500 -2.505000
05/09/2023 -0.3301% 956.656000 953.503500 -3.152500
04/09/2023 +0.0488% 956.189300 956.656000 +0.466700
01/09/2023 -0.0056% 956.242400 956.189300 -0.053100
31/08/2023 -0.0449% 956.671400 956.242400 -0.429000
30/08/2023 -0.2027% 958.612300 956.671400 -1.940900
29/08/2023 +0.3308% 955.446000 958.612300 +3.166300
28/08/2023 -0.1006% 956.407800 955.446000 -0.961800
25/08/2023 -0.1637% 957.974700 956.407800 -1.566900
24/08/2023 -0.6622% 964.339000 957.974700 -6.364300
23/08/2023 +0.3267% 961.193200 964.339000 +3.145800
22/08/2023 +0.0659% 960.559700 961.193200 +0.633500
21/08/2023 -0.0094% 960.650300 960.559700 -0.090600
18/08/2023 -0.0812% 961.430700 960.650300 -0.780400
17/08/2023 -0.7050% 968.233200 961.430700 -6.802500
16/08/2023 -0.0268% 968.492800 968.233200 -0.259600
14/08/2023 -0.3211% 971.607500 968.492800 -3.114700
11/08/2023 -0.4265% 975.760600 971.607500 -4.153100
10/08/2023 -0.2308% 978.015300 975.760600 -2.254700
09/08/2023 +0.5981% 972.183400 978.015300 +5.831900
08/08/2023 -0.4373% 976.444300 972.183400 -4.260900
07/08/2023 +0.2578% 973.930400 976.444300 +2.513900
04/08/2023 +0.1167% 972.794500 973.930400 +1.135900
03/08/2023 -0.4510% 977.191600 972.794500 -4.397100
02/08/2023 -0.7217% 984.269100 977.191600 -7.077500
01/08/2023 +0.0511% 983.766500 984.269100 +0.502600
31/07/2023 +0.5515% 978.356400 983.766500 +5.410100
28/07/2023 +0.1386% 977.001800 978.356400 +1.354600
27/07/2023 -0.4000% 980.917900 977.001800 -3.916100
26/07/2023 -0.3443% 984.301000 980.917900 -3.383100
25/07/2023 +0.5280% 979.117900 984.301000 +5.183100
24/07/2023 +0.3623% 975.577300 979.117900 +3.540600
21/07/2023 -0.4170% 979.653600 975.577300 -4.076300
20/07/2023 -0.0723% 980.362300 979.653600 -0.708700
19/07/2023 +0.2755% 977.664800 980.362300 +2.697500
18/07/2023 +0.6418% 971.410300 977.664800 +6.254500
17/07/2023 +0.5192% 966.380100 971.410300 +5.030200
14/07/2023 +0.5044% 961.518200 966.380100 +4.861900
13/07/2023 +0.0562% 960.977600 961.518200 +0.540600
12/07/2023 +0.5273% 955.923600 960.977600 +5.054000
11/07/2023 +0.3370% 952.707700 955.923600 +3.215900
10/07/2023 +0.2128% 950.682100 952.707700 +2.025600
07/07/2023 +1.0315% 940.925800 950.682100 +9.756300
06/07/2023 -0.3867% 944.571700 940.925800 -3.645900
05/07/2023 -0.4872% 949.184800 944.571700 -4.613100
04/07/2023 +0.3393% 945.969500 949.184800 +3.215300
03/07/2023 +0.5747% 940.548700 945.969500 +5.420800
30/06/2023 +0.4320% 936.494500 940.548700 +4.054200
29/06/2023 +0.4351% 932.428400 936.494500 +4.066100
28/06/2023 -0.1438% 933.770300 932.428400 -1.341900
27/06/2023 -0.0462% 934.201400 933.770300 -0.431100
23/06/2023 -0.6031% 939.852200 934.201400 -5.650800
22/06/2023 +0.0154% 939.707900 939.852200 +0.144300
20/06/2023 +0.4584% 935.410200 939.707900 +4.297700
19/06/2023 +0.1230% 934.260800 935.410200 +1.149400
16/06/2023 +0.1883% 932.503200 934.260800 +1.757600
15/06/2023 +0.3336% 929.398000 932.503200 +3.105200
14/06/2023 +0.1021% 928.449700 929.398000 +0.948300
13/06/2023 +0.2702% 925.944200 928.449700 +2.505500
12/06/2023 +0.0082% 925.868100 925.944200 +0.076100
09/06/2023 +0.2091% 923.934200 925.868100 +1.933900
08/06/2023 +0.0517% 923.457000 923.934200 +0.477200
07/06/2023 -0.0868% 924.259100 923.457000 -0.802100
06/06/2023 +0.4265% 920.325100 924.259100 +3.934000
05/06/2023 +0.3193% 917.391300 920.325100 +2.933800
02/06/2023 +1.0324% 907.969000 917.391300 +9.422300
01/06/2023 +0.3934% 904.404100 907.969000 +3.564900
31/05/2023 -0.8272% 911.916200 904.404100 -7.512100
30/05/2023 -0.0013% 911.928200 911.916200 -0.012000
29/05/2023 -0.0590% 912.466200 911.928200 -0.538000
26/05/2023 -0.0394% 912.826000 912.466200 -0.359800
25/05/2023 -0.2682% 915.277900 912.826000 -2.451900
24/05/2023 -0.3339% 918.339500 915.277900 -3.061600
23/05/2023 +0.6122% 912.734300 918.339500 +5.605200
22/05/2023 -0.3812% 916.219900 912.734300 -3.485600
19/05/2023 +0.0357% 915.892500 916.219900 +0.327400
18/05/2023 +0.1986% 914.075700 915.892500 +1.816800
17/05/2023 -0.0802% 914.809400 914.075700 -0.733700
16/05/2023 +0.7311% 908.145900 914.809400 +6.663500
15/05/2023 -0.5277% 912.950500 908.145900 -4.804600
Mostrando 601 - 700 de 1544 registros
Volver al Detalle Ver Historial