Rentabilidades Diarias

FM BCI CD CHILE

RUN: 9511-7 | Serie: CLASI
Estadísticas del Período
Promedio
0.1059%
Máximo
1.4425%
Mínimo
-1.4743%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.2308% 978.015300 975.760600 -2.254700
09/08/2023 +0.5981% 972.183400 978.015300 +5.831900
08/08/2023 -0.4373% 976.444300 972.183400 -4.260900
07/08/2023 +0.2578% 973.930400 976.444300 +2.513900
04/08/2023 +0.1167% 972.794500 973.930400 +1.135900
03/08/2023 -0.4510% 977.191600 972.794500 -4.397100
02/08/2023 -0.7217% 984.269100 977.191600 -7.077500
01/08/2023 +0.0511% 983.766500 984.269100 +0.502600
31/07/2023 +0.5515% 978.356400 983.766500 +5.410100
28/07/2023 +0.1386% 977.001800 978.356400 +1.354600
27/07/2023 -0.4000% 980.917900 977.001800 -3.916100
26/07/2023 -0.3443% 984.301000 980.917900 -3.383100
25/07/2023 +0.5280% 979.117900 984.301000 +5.183100
24/07/2023 +0.3623% 975.577300 979.117900 +3.540600
21/07/2023 -0.4170% 979.653600 975.577300 -4.076300
20/07/2023 -0.0723% 980.362300 979.653600 -0.708700
19/07/2023 +0.2755% 977.664800 980.362300 +2.697500
18/07/2023 +0.6418% 971.410300 977.664800 +6.254500
17/07/2023 +0.5192% 966.380100 971.410300 +5.030200
14/07/2023 +0.5044% 961.518200 966.380100 +4.861900
13/07/2023 +0.0562% 960.977600 961.518200 +0.540600
12/07/2023 +0.5273% 955.923600 960.977600 +5.054000
11/07/2023 +0.3370% 952.707700 955.923600 +3.215900
10/07/2023 +0.2128% 950.682100 952.707700 +2.025600
07/07/2023 +1.0315% 940.925800 950.682100 +9.756300
06/07/2023 -0.3867% 944.571700 940.925800 -3.645900
05/07/2023 -0.4872% 949.184800 944.571700 -4.613100
04/07/2023 +0.3393% 945.969500 949.184800 +3.215300
03/07/2023 +0.5747% 940.548700 945.969500 +5.420800
30/06/2023 +0.4320% 936.494500 940.548700 +4.054200
29/06/2023 +0.4351% 932.428400 936.494500 +4.066100
28/06/2023 -0.1438% 933.770300 932.428400 -1.341900
27/06/2023 -0.0462% 934.201400 933.770300 -0.431100
23/06/2023 -0.6031% 939.852200 934.201400 -5.650800
22/06/2023 +0.0154% 939.707900 939.852200 +0.144300
20/06/2023 +0.4584% 935.410200 939.707900 +4.297700
19/06/2023 +0.1230% 934.260800 935.410200 +1.149400
16/06/2023 +0.1883% 932.503200 934.260800 +1.757600
15/06/2023 +0.3336% 929.398000 932.503200 +3.105200
14/06/2023 +0.1021% 928.449700 929.398000 +0.948300
13/06/2023 +0.2702% 925.944200 928.449700 +2.505500
12/06/2023 +0.0082% 925.868100 925.944200 +0.076100
09/06/2023 +0.2091% 923.934200 925.868100 +1.933900
08/06/2023 +0.0517% 923.457000 923.934200 +0.477200
07/06/2023 -0.0868% 924.259100 923.457000 -0.802100
06/06/2023 +0.4265% 920.325100 924.259100 +3.934000
05/06/2023 +0.3193% 917.391300 920.325100 +2.933800
02/06/2023 +1.0324% 907.969000 917.391300 +9.422300
01/06/2023 +0.3934% 904.404100 907.969000 +3.564900
31/05/2023 -0.8272% 911.916200 904.404100 -7.512100
30/05/2023 -0.0013% 911.928200 911.916200 -0.012000
29/05/2023 -0.0590% 912.466200 911.928200 -0.538000
26/05/2023 -0.0394% 912.826000 912.466200 -0.359800
25/05/2023 -0.2682% 915.277900 912.826000 -2.451900
24/05/2023 -0.3339% 918.339500 915.277900 -3.061600
23/05/2023 +0.6122% 912.734300 918.339500 +5.605200
22/05/2023 -0.3812% 916.219900 912.734300 -3.485600
19/05/2023 +0.0357% 915.892500 916.219900 +0.327400
18/05/2023 +0.1986% 914.075700 915.892500 +1.816800
17/05/2023 -0.0802% 914.809400 914.075700 -0.733700
16/05/2023 +0.7311% 908.145900 914.809400 +6.663500
15/05/2023 -0.5277% 912.950500 908.145900 -4.804600
12/05/2023 -0.1829% 914.621800 912.950500 -1.671300
11/05/2023 +0.1538% 913.216100 914.621800 +1.405700
10/05/2023 +0.0936% 912.361900 913.216100 +0.854200
09/05/2023 -0.2905% 915.015800 912.361900 -2.653900
08/05/2023 +1.3597% 902.658700 915.015800 +12.357100
05/05/2023 +0.4182% 898.891700 902.658700 +3.767000
04/05/2023 -0.1376% 900.129000 898.891700 -1.237300
03/05/2023 +0.0706% 899.493800 900.129000 +0.635200
02/05/2023 -0.2198% 901.472900 899.493800 -1.979100
28/04/2023 +0.0767% 900.781800 901.472900 +0.691100
27/04/2023 +0.7830% 893.756300 900.781800 +7.025500
26/04/2023 +0.0838% 893.008000 893.756300 +0.748300
25/04/2023 +0.1774% 891.425300 893.008000 +1.582700
24/04/2023 +0.5845% 886.229700 891.425300 +5.195600
21/04/2023 -1.4743% 899.391900 886.229700 -13.162200
20/04/2023 -0.4039% 903.031700 899.391900 -3.639800
19/04/2023 -0.4229% 906.858300 903.031700 -3.826600
18/04/2023 +0.1492% 905.505900 906.858300 +1.352400
17/04/2023 +0.1064% 904.542800 905.505900 +0.963100
14/04/2023 +0.3534% 901.352000 904.542800 +3.190800
13/04/2023 +0.1705% 899.816600 901.352000 +1.535400
12/04/2023 +0.2753% 897.342600 899.816600 +2.474000
11/04/2023 +0.1623% 895.887500 897.342600 +1.455100
10/04/2023 -0.0052% 895.933700 895.887500 -0.046200
06/04/2023 +0.4821% 891.624900 895.933700 +4.308800
05/04/2023 -0.0221% 891.822000 891.624900 -0.197100
04/04/2023 -0.8148% 899.118000 891.822000 -7.296000
03/04/2023 -0.1475% 900.445000 899.118000 -1.327000
31/03/2023 +0.4886% 896.056300 900.445000 +4.388700
30/03/2023 +0.1029% 895.134400 896.056300 +0.921900
29/03/2023 +0.5632% 890.107200 895.134400 +5.027200
28/03/2023 -0.1285% 891.251700 890.107200 -1.144500
27/03/2023 -0.0245% 891.469700 891.251700 -0.218000
24/03/2023 -0.0495% 891.911400 891.469700 -0.441700
23/03/2023 +0.1920% 890.200700 891.911400 +1.710700
22/03/2023 -0.3029% 892.900900 890.200700 -2.700200
21/03/2023 +1.4425% 880.113200 892.900900 +12.787700
20/03/2023 +0.2688% 877.750900 880.113200 +2.362300
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial