Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0459%
Máximo
2.2232%
Mínimo
-2.5155%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1266% | 1138.226900 | 1139.668800 | +1.441900 |
| 23/12/2022 | +0.7090% | 1130.185800 | 1138.226900 | +8.041100 |
| 22/12/2022 | -1.1654% | 1143.434000 | 1130.185800 | -13.248200 |
| 21/12/2022 | -0.1439% | 1145.081100 | 1143.434000 | -1.647100 |
| 20/12/2022 | +0.2939% | 1141.720500 | 1145.081100 | +3.360600 |
| 19/12/2022 | -0.1063% | 1142.934400 | 1141.720500 | -1.213900 |
| 16/12/2022 | +0.3537% | 1138.899200 | 1142.934400 | +4.035200 |
| 15/12/2022 | -0.3631% | 1143.041900 | 1138.899200 | -4.142700 |
| 14/12/2022 | +0.3629% | 1138.901300 | 1143.041900 | +4.140600 |
| 13/12/2022 | +0.0933% | 1137.839200 | 1138.901300 | +1.062100 |
| 12/12/2022 | -0.1023% | 1139.004300 | 1137.839200 | -1.165100 |
| 09/12/2022 | -0.7981% | 1148.131500 | 1139.004300 | -9.127200 |
| 07/12/2022 | -0.8623% | 1158.074400 | 1148.131500 | -9.942900 |
| 06/12/2022 | -0.8268% | 1167.689600 | 1158.074400 | -9.615200 |
| 05/12/2022 | -0.0814% | 1168.640500 | 1167.689600 | -0.950900 |
| 02/12/2022 | -0.1630% | 1170.547400 | 1168.640500 | -1.906900 |
| 01/12/2022 | -0.2633% | 1173.633000 | 1170.547400 | -3.085600 |
| 30/11/2022 | +0.5441% | 1167.264800 | 1173.633000 | +6.368200 |
| 29/11/2022 | -0.5003% | 1173.119500 | 1167.264800 | -5.854700 |
| 28/11/2022 | -0.7278% | 1181.688200 | 1173.119500 | -8.568700 |
| 25/11/2022 | +0.2310% | 1178.961800 | 1181.688200 | +2.726400 |
| 24/11/2022 | -0.6099% | 1186.173700 | 1178.961800 | -7.211900 |
| 23/11/2022 | -0.6222% | 1193.576700 | 1186.173700 | -7.403000 |
| 22/11/2022 | -0.5970% | 1200.723400 | 1193.576700 | -7.146700 |
| 21/11/2022 | +1.3689% | 1184.398500 | 1200.723400 | +16.324900 |
| 18/11/2022 | +0.6318% | 1176.939200 | 1184.398500 | +7.459300 |
| 17/11/2022 | +1.5952% | 1158.314100 | 1176.939200 | +18.625100 |
| 16/11/2022 | +0.3930% | 1153.770900 | 1158.314100 | +4.543200 |
| 15/11/2022 | +0.2589% | 1150.787100 | 1153.770900 | +2.983800 |
| 14/11/2022 | +0.4751% | 1145.332600 | 1150.787100 | +5.454500 |
| 11/11/2022 | +0.8823% | 1135.271400 | 1145.332600 | +10.061200 |
| 10/11/2022 | +0.2762% | 1132.140600 | 1135.271400 | +3.130800 |
| 09/11/2022 | -0.9204% | 1142.609100 | 1132.140600 | -10.468500 |
| 08/11/2022 | -0.4468% | 1147.725600 | 1142.609100 | -5.116500 |
| 07/11/2022 | -0.0778% | 1148.618900 | 1147.725600 | -0.893300 |
| 04/11/2022 | -0.2302% | 1151.266500 | 1148.618900 | -2.647600 |
| 03/11/2022 | +0.4846% | 1145.701500 | 1151.266500 | +5.565000 |
| 02/11/2022 | +0.0070% | 1145.621300 | 1145.701500 | +0.080200 |
| 28/10/2022 | -0.1941% | 1147.847300 | 1145.621300 | -2.226000 |
| 27/10/2022 | -0.4090% | 1152.551700 | 1147.847300 | -4.704400 |
| 26/10/2022 | -1.3333% | 1168.022100 | 1152.551700 | -15.470400 |
| 25/10/2022 | -0.9189% | 1178.804300 | 1168.022100 | -10.782200 |
| 24/10/2022 | +0.4498% | 1173.513900 | 1178.804300 | +5.290400 |
| 21/10/2022 | +1.1264% | 1160.369200 | 1173.513900 | +13.144700 |
| 20/10/2022 | -0.9301% | 1171.212200 | 1160.369200 | -10.843000 |
| 19/10/2022 | +0.1677% | 1169.249600 | 1171.212200 | +1.962600 |
| 18/10/2022 | +1.0632% | 1156.883600 | 1169.249600 | +12.366000 |
| 17/10/2022 | +2.2232% | 1131.447900 | 1156.883600 | +25.435700 |
| 14/10/2022 | -0.1397% | 1133.029600 | 1131.447900 | -1.581700 |
| 13/10/2022 | +1.4442% | 1116.783800 | 1133.029600 | +16.245800 |
| 12/10/2022 | -0.6283% | 1123.822900 | 1116.783800 | -7.039100 |
| 11/10/2022 | -2.5155% | 1152.451000 | 1123.822900 | -28.628100 |
| 07/10/2022 | -0.9654% | 1163.630200 | 1152.451000 | -11.179200 |
| 06/10/2022 | -0.0373% | 1164.064000 | 1163.630200 | -0.433800 |
| 05/10/2022 | +1.1539% | 1150.708800 | 1164.064000 | +13.355200 |
| 04/10/2022 | -0.1767% | 1152.743500 | 1150.708800 | -2.034700 |
| 03/10/2022 | +0.5516% | 1146.402500 | 1152.743500 | +6.341000 |
| 30/09/2022 | -0.7702% | 1155.266300 | 1146.402500 | -8.863800 |
| 29/09/2022 | -1.3888% | 1171.422300 | 1155.266300 | -16.156000 |
| 28/09/2022 | -0.9046% | 1182.066800 | 1171.422300 | -10.644500 |
| 27/09/2022 | -0.7502% | 1190.968600 | 1182.066800 | -8.901800 |
| 26/09/2022 | +0.6453% | 1183.307600 | 1190.968600 | +7.661000 |
| 23/09/2022 | +0.5357% | 1176.986100 | 1183.307600 | +6.321500 |
| 22/09/2022 | -0.3584% | 1181.212200 | 1176.986100 | -4.226100 |
| 21/09/2022 | +0.4196% | 1176.266200 | 1181.212200 | +4.946000 |
| 20/09/2022 | -0.6734% | 1184.214000 | 1176.266200 | -7.947800 |
| 15/09/2022 | -0.2927% | 1187.685100 | 1184.214000 | -3.471100 |
| 14/09/2022 | +0.2767% | 1184.403500 | 1187.685100 | +3.281600 |
| 13/09/2022 | -0.2621% | 1187.511400 | 1184.403500 | -3.107900 |
| 12/09/2022 | +1.8984% | 1165.180100 | 1187.511400 | +22.331300 |
| 09/09/2022 | +1.3663% | 1149.368900 | 1165.180100 | +15.811200 |
| 08/09/2022 | -0.4091% | 1154.080500 | 1149.368900 | -4.711600 |
| 07/09/2022 | -0.2272% | 1156.705300 | 1154.080500 | -2.624800 |
| 06/09/2022 | +1.1162% | 1143.865600 | 1156.705300 | +12.839700 |
| 05/09/2022 | -1.1831% | 1157.479400 | 1143.865600 | -13.613800 |
| 02/09/2022 | -0.8702% | 1167.595600 | 1157.479400 | -10.116200 |
| 01/09/2022 | -0.4413% | 1172.759100 | 1167.595600 | -5.163500 |
| 31/08/2022 | +0.8788% | 1162.497500 | 1172.759100 | +10.261600 |
| 30/08/2022 | -1.0933% | 1175.276500 | 1162.497500 | -12.779000 |
| 29/08/2022 | -1.1304% | 1188.637600 | 1175.276500 | -13.361100 |
| 26/08/2022 | -1.2531% | 1203.625900 | 1188.637600 | -14.988300 |
| 25/08/2022 | +0.1454% | 1201.877300 | 1203.625900 | +1.748600 |
| 24/08/2022 | -0.6889% | 1210.185100 | 1201.877300 | -8.307800 |
| 23/08/2022 | -1.5632% | 1229.251400 | 1210.185100 | -19.066300 |
| 22/08/2022 | -1.0071% | 1241.694200 | 1229.251400 | -12.442800 |
| 19/08/2022 | +1.3679% | 1224.824400 | 1241.694200 | +16.869800 |
| 18/08/2022 | +1.6278% | 1205.047600 | 1224.824400 | +19.776800 |
| 17/08/2022 | +0.8279% | 1195.112400 | 1205.047600 | +9.935200 |
| 16/08/2022 | +0.2697% | 1191.893200 | 1195.112400 | +3.219200 |
| 12/08/2022 | +0.7568% | 1182.907500 | 1191.893200 | +8.985700 |
| 11/08/2022 | -0.2312% | 1185.645600 | 1182.907500 | -2.738100 |
| 10/08/2022 | -0.3269% | 1189.528000 | 1185.645600 | -3.882400 |
| 09/08/2022 | -0.5732% | 1196.366400 | 1189.528000 | -6.838400 |
| 08/08/2022 | -0.4443% | 1201.693300 | 1196.366400 | -5.326900 |
| 05/08/2022 | +1.1352% | 1188.128800 | 1201.693300 | +13.564500 |
| 04/08/2022 | -0.1295% | 1189.668800 | 1188.128800 | -1.540000 |
| 03/08/2022 | +1.0466% | 1177.282800 | 1189.668800 | +12.386000 |
| 02/08/2022 | -0.1355% | 1178.879600 | 1177.282800 | -1.596800 |
| 01/08/2022 | -1.1389% | 1192.382700 | 1178.879600 | -13.503100 |
| 29/07/2022 | -0.0696% | 1193.212500 | 1192.382700 | -0.829800 |
Mostrando 701 -
800
de 1448 registros