Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0546%
Máximo
1.5610%
Mínimo
-1.3911%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.5952% | 1297.348000 | 1289.649500 | -7.698500 |
| 10/01/2024 | +0.2389% | 1294.252000 | 1297.348000 | +3.096000 |
| 09/01/2024 | +0.9517% | 1281.992600 | 1294.252000 | +12.259400 |
| 08/01/2024 | +1.0915% | 1268.076000 | 1281.992600 | +13.916600 |
| 05/01/2024 | +0.6671% | 1259.644500 | 1268.076000 | +8.431500 |
| 04/01/2024 | -0.3743% | 1264.368800 | 1259.644500 | -4.724300 |
| 03/01/2024 | -0.5758% | 1271.669500 | 1264.368800 | -7.300700 |
| 02/01/2024 | -0.1203% | 1273.200800 | 1271.669500 | -1.531300 |
| 29/12/2023 | -0.5075% | 1279.678800 | 1273.200800 | -6.478000 |
| 28/12/2023 | +0.1730% | 1277.466600 | 1279.678800 | +2.212200 |
| 27/12/2023 | -0.4741% | 1283.537400 | 1277.466600 | -6.070800 |
| 26/12/2023 | +1.1674% | 1268.640000 | 1283.537400 | +14.897400 |
| 22/12/2023 | +1.1876% | 1253.663000 | 1268.640000 | +14.977000 |
| 21/12/2023 | +0.6153% | 1245.972700 | 1253.663000 | +7.690300 |
| 20/12/2023 | +0.0966% | 1244.770200 | 1245.972700 | +1.202500 |
| 19/12/2023 | -0.6590% | 1253.000300 | 1244.770200 | -8.230100 |
| 18/12/2023 | +0.1449% | 1251.186600 | 1253.000300 | +1.813700 |
| 15/12/2023 | +0.9010% | 1239.964500 | 1251.186600 | +11.222100 |
| 14/12/2023 | +0.1832% | 1237.695500 | 1239.964500 | +2.269000 |
| 13/12/2023 | +0.2634% | 1234.440300 | 1237.695500 | +3.255200 |
| 12/12/2023 | +0.2378% | 1231.508800 | 1234.440300 | +2.931500 |
| 11/12/2023 | +1.0789% | 1218.293900 | 1231.508800 | +13.214900 |
| 07/12/2023 | -0.1446% | 1220.056300 | 1218.293900 | -1.762400 |
| 06/12/2023 | -0.0039% | 1220.104000 | 1220.056300 | -0.047700 |
| 05/12/2023 | +0.6805% | 1211.829100 | 1220.104000 | +8.274900 |
| 04/12/2023 | -0.1785% | 1213.993900 | 1211.829100 | -2.164800 |
| 01/12/2023 | -0.1753% | 1216.124500 | 1213.993900 | -2.130600 |
| 30/11/2023 | +0.1657% | 1214.110700 | 1216.124500 | +2.013800 |
| 29/11/2023 | +0.0624% | 1213.353600 | 1214.110700 | +0.757100 |
| 28/11/2023 | -0.0681% | 1214.180200 | 1213.353600 | -0.826600 |
| 27/11/2023 | -0.3403% | 1218.319300 | 1214.180200 | -4.139100 |
| 24/11/2023 | +0.0506% | 1217.703200 | 1218.319300 | +0.616100 |
| 23/11/2023 | -0.0766% | 1218.636400 | 1217.703200 | -0.933200 |
| 22/11/2023 | +0.0077% | 1218.542300 | 1218.636400 | +0.094100 |
| 21/11/2023 | -0.3044% | 1222.256700 | 1218.542300 | -3.714400 |
| 20/11/2023 | +0.1489% | 1220.438200 | 1222.256700 | +1.818500 |
| 17/11/2023 | +0.3918% | 1215.665400 | 1220.438200 | +4.772800 |
| 16/11/2023 | -0.6162% | 1223.179200 | 1215.665400 | -7.513800 |
| 15/11/2023 | -0.2710% | 1226.498800 | 1223.179200 | -3.319600 |
| 14/11/2023 | -0.2728% | 1229.849300 | 1226.498800 | -3.350500 |
| 13/11/2023 | +0.6661% | 1221.685100 | 1229.849300 | +8.164200 |
| 10/11/2023 | +1.0967% | 1208.360400 | 1221.685100 | +13.324700 |
| 09/11/2023 | +0.2698% | 1205.105100 | 1208.360400 | +3.255300 |
| 08/11/2023 | +0.6579% | 1197.203100 | 1205.105100 | +7.902000 |
| 07/11/2023 | +0.3615% | 1192.882800 | 1197.203100 | +4.320300 |
| 06/11/2023 | +0.5190% | 1186.707300 | 1192.882800 | +6.175500 |
| 03/11/2023 | +0.8108% | 1177.124300 | 1186.707300 | +9.583000 |
| 02/11/2023 | +0.5432% | 1170.747100 | 1177.124300 | +6.377200 |
| 31/10/2023 | -0.7226% | 1179.237400 | 1170.747100 | -8.490300 |
| 30/10/2023 | -1.1418% | 1192.779200 | 1179.237400 | -13.541800 |
| 26/10/2023 | -0.0494% | 1193.368600 | 1192.779200 | -0.589400 |
| 25/10/2023 | -0.7470% | 1202.316900 | 1193.368600 | -8.948300 |
| 24/10/2023 | -0.1721% | 1204.387800 | 1202.316900 | -2.070900 |
| 23/10/2023 | -0.8878% | 1215.128200 | 1204.387800 | -10.740400 |
| 20/10/2023 | -0.5945% | 1222.373200 | 1215.128200 | -7.245000 |
| 19/10/2023 | -0.6625% | 1230.498700 | 1222.373200 | -8.125500 |
| 18/10/2023 | -1.3526% | 1247.255100 | 1230.498700 | -16.756400 |
| 17/10/2023 | +0.3964% | 1242.320500 | 1247.255100 | +4.934600 |
| 16/10/2023 | +0.1770% | 1240.124100 | 1242.320500 | +2.196400 |
| 13/10/2023 | -0.0309% | 1240.506900 | 1240.124100 | -0.382800 |
| 12/10/2023 | +0.5448% | 1233.767200 | 1240.506900 | +6.739700 |
| 11/10/2023 | +0.4661% | 1228.030500 | 1233.767200 | +5.736700 |
| 10/10/2023 | +1.5579% | 1209.046800 | 1228.030500 | +18.983700 |
| 06/10/2023 | +0.6775% | 1200.882600 | 1209.046800 | +8.164200 |
| 05/10/2023 | +0.2129% | 1198.328800 | 1200.882600 | +2.553800 |
| 04/10/2023 | -0.4651% | 1203.914900 | 1198.328800 | -5.586100 |
| 03/10/2023 | -0.2255% | 1206.632300 | 1203.914900 | -2.717400 |
| 02/10/2023 | +0.1548% | 1204.765600 | 1206.632300 | +1.866700 |
| 29/09/2023 | -0.6242% | 1212.309300 | 1204.765600 | -7.543700 |
| 28/09/2023 | +0.3266% | 1208.356400 | 1212.309300 | +3.952900 |
| 27/09/2023 | -0.2410% | 1211.271900 | 1208.356400 | -2.915500 |
| 26/09/2023 | -0.6906% | 1219.666000 | 1211.271900 | -8.394100 |
| 25/09/2023 | +0.5894% | 1212.498900 | 1219.666000 | +7.167100 |
| 22/09/2023 | -0.3551% | 1216.812500 | 1212.498900 | -4.313600 |
| 21/09/2023 | -0.5010% | 1222.924100 | 1216.812500 | -6.111600 |
| 20/09/2023 | -1.3911% | 1240.055200 | 1222.924100 | -17.131100 |
| 15/09/2023 | +0.0957% | 1238.868700 | 1240.055200 | +1.186500 |
| 14/09/2023 | +0.3060% | 1235.083600 | 1238.868700 | +3.785100 |
| 13/09/2023 | -0.5466% | 1241.853100 | 1235.083600 | -6.769500 |
| 12/09/2023 | +0.3710% | 1237.253900 | 1241.853100 | +4.599200 |
| 11/09/2023 | +0.2838% | 1233.747900 | 1237.253900 | +3.506000 |
| 08/09/2023 | +0.7484% | 1224.549000 | 1233.747900 | +9.198900 |
| 07/09/2023 | +0.0605% | 1223.807800 | 1224.549000 | +0.741200 |
| 06/09/2023 | -0.2923% | 1227.390500 | 1223.807800 | -3.582700 |
| 05/09/2023 | +0.7126% | 1218.674900 | 1227.390500 | +8.715600 |
| 04/09/2023 | +0.7043% | 1210.122500 | 1218.674900 | +8.552400 |
| 01/09/2023 | -0.2324% | 1212.938500 | 1210.122500 | -2.816000 |
| 31/08/2023 | -0.2427% | 1215.885300 | 1212.938500 | -2.946800 |
| 30/08/2023 | +0.0346% | 1215.464700 | 1215.885300 | +0.420600 |
| 29/08/2023 | +1.5610% | 1196.638900 | 1215.464700 | +18.825800 |
| 28/08/2023 | +0.6162% | 1189.288200 | 1196.638900 | +7.350700 |
| 25/08/2023 | -1.0747% | 1202.138100 | 1189.288200 | -12.849900 |
| 24/08/2023 | -0.5727% | 1209.043100 | 1202.138100 | -6.905000 |
| 23/08/2023 | +0.2663% | 1205.827300 | 1209.043100 | +3.215800 |
| 22/08/2023 | -0.1128% | 1207.187800 | 1205.827300 | -1.360500 |
| 21/08/2023 | +0.1816% | 1204.997300 | 1207.187800 | +2.190500 |
| 18/08/2023 | -0.1865% | 1207.247000 | 1204.997300 | -2.249700 |
| 17/08/2023 | -0.1209% | 1208.707300 | 1207.247000 | -1.460300 |
| 16/08/2023 | -1.0485% | 1221.447500 | 1208.707300 | -12.740200 |
| 14/08/2023 | +0.0268% | 1221.119600 | 1221.447500 | +0.327900 |
Mostrando 501 -
600
de 1507 registros