Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0231%
Máximo
1.3495%
Mínimo
-1.8856%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.6139% | 1327.885500 | 1319.758300 | -8.127200 |
| 03/06/2024 | -0.6178% | 1336.114000 | 1327.885500 | -8.228500 |
| 31/05/2024 | +0.0369% | 1335.621300 | 1336.114000 | +0.492700 |
| 30/05/2024 | +0.2934% | 1331.707800 | 1335.621300 | +3.913500 |
| 29/05/2024 | +0.0191% | 1331.453400 | 1331.707800 | +0.254400 |
| 28/05/2024 | -0.1608% | 1333.596000 | 1331.453400 | -2.142600 |
| 27/05/2024 | -0.1014% | 1334.949000 | 1333.596000 | -1.353000 |
| 24/05/2024 | -0.2352% | 1338.092200 | 1334.949000 | -3.143200 |
| 23/05/2024 | -0.0368% | 1338.584400 | 1338.092200 | -0.492200 |
| 22/05/2024 | +1.1033% | 1323.897300 | 1338.584400 | +14.687100 |
| 20/05/2024 | -0.7935% | 1334.444400 | 1323.897300 | -10.547100 |
| 17/05/2024 | -0.1660% | 1336.661500 | 1334.444400 | -2.217100 |
| 16/05/2024 | -0.5725% | 1344.336300 | 1336.661500 | -7.674800 |
| 15/05/2024 | -0.0756% | 1345.353500 | 1344.336300 | -1.017200 |
| 14/05/2024 | -0.0995% | 1346.693100 | 1345.353500 | -1.339600 |
| 13/05/2024 | +0.0498% | 1346.023000 | 1346.693100 | +0.670100 |
| 10/05/2024 | -0.5678% | 1353.687200 | 1346.023000 | -7.664200 |
| 09/05/2024 | -0.2629% | 1357.250100 | 1353.687200 | -3.562900 |
| 08/05/2024 | +0.2261% | 1354.184400 | 1357.250100 | +3.065700 |
| 07/05/2024 | +0.5828% | 1346.315800 | 1354.184400 | +7.868600 |
| 06/05/2024 | -0.2440% | 1349.604500 | 1346.315800 | -3.288700 |
| 03/05/2024 | -0.3504% | 1354.341700 | 1349.604500 | -4.737200 |
| 02/05/2024 | +0.2386% | 1351.114300 | 1354.341700 | +3.227400 |
| 30/04/2024 | +0.2309% | 1347.998800 | 1351.114300 | +3.115500 |
| 29/04/2024 | +0.4601% | 1341.810800 | 1347.998800 | +6.188000 |
| 26/04/2024 | +0.3243% | 1337.466800 | 1341.810800 | +4.344000 |
| 25/04/2024 | -0.5238% | 1344.490800 | 1337.466800 | -7.024000 |
| 24/04/2024 | +0.4646% | 1338.259300 | 1344.490800 | +6.231500 |
| 23/04/2024 | +0.5257% | 1331.242200 | 1338.259300 | +7.017100 |
| 22/04/2024 | +0.1444% | 1329.321600 | 1331.242200 | +1.920600 |
| 19/04/2024 | -1.4176% | 1348.300400 | 1329.321600 | -18.978800 |
| 18/04/2024 | -0.4877% | 1354.891800 | 1348.300400 | -6.591400 |
| 17/04/2024 | -1.2574% | 1372.036400 | 1354.891800 | -17.144600 |
| 16/04/2024 | -0.2632% | 1375.652600 | 1372.036400 | -3.616200 |
| 15/04/2024 | -0.0638% | 1376.530400 | 1375.652600 | -0.877800 |
| 12/04/2024 | -0.4703% | 1383.020000 | 1376.530400 | -6.489600 |
| 11/04/2024 | +0.4367% | 1376.993600 | 1383.020000 | +6.026400 |
| 10/04/2024 | +0.5636% | 1369.255200 | 1376.993600 | +7.738400 |
| 09/04/2024 | -0.1040% | 1370.680100 | 1369.255200 | -1.424900 |
| 08/04/2024 | +0.0116% | 1370.520700 | 1370.680100 | +0.159400 |
| 05/04/2024 | +0.5994% | 1362.331000 | 1370.520700 | +8.189700 |
| 04/04/2024 | -1.8856% | 1388.262400 | 1362.331000 | -25.931400 |
| 03/04/2024 | -1.1157% | 1403.838000 | 1388.262400 | -15.575600 |
| 02/04/2024 | -0.4417% | 1410.052700 | 1403.838000 | -6.214700 |
| 01/04/2024 | +0.0292% | 1409.641700 | 1410.052700 | +0.411000 |
| 28/03/2024 | +0.0275% | 1409.254700 | 1409.641700 | +0.387000 |
| 27/03/2024 | +0.5603% | 1401.380400 | 1409.254700 | +7.874300 |
| 26/03/2024 | +0.2906% | 1397.314500 | 1401.380400 | +4.065900 |
| 25/03/2024 | -0.4574% | 1403.720600 | 1397.314500 | -6.406100 |
| 22/03/2024 | +0.4111% | 1397.961800 | 1403.720600 | +5.758800 |
| 21/03/2024 | +0.1569% | 1395.770600 | 1397.961800 | +2.191200 |
| 20/03/2024 | +1.3495% | 1377.061200 | 1395.770600 | +18.709400 |
| 19/03/2024 | +1.0773% | 1362.305900 | 1377.061200 | +14.755300 |
| 18/03/2024 | +0.5224% | 1355.207400 | 1362.305900 | +7.098500 |
| 15/03/2024 | -0.5759% | 1363.035100 | 1355.207400 | -7.827700 |
| 14/03/2024 | -0.3655% | 1368.026100 | 1363.035100 | -4.991000 |
| 13/03/2024 | -1.0789% | 1382.866300 | 1368.026100 | -14.840200 |
| 12/03/2024 | +0.3843% | 1377.562700 | 1382.866300 | +5.303600 |
| 11/03/2024 | +0.0188% | 1377.303600 | 1377.562700 | +0.259100 |
| 08/03/2024 | -1.3451% | 1395.954700 | 1377.303600 | -18.651100 |
| 07/03/2024 | +0.6048% | 1387.537300 | 1395.954700 | +8.417400 |
| 06/03/2024 | +0.6661% | 1378.326000 | 1387.537300 | +9.211300 |
| 05/03/2024 | -0.1410% | 1380.271500 | 1378.326000 | -1.945500 |
| 04/03/2024 | +0.2117% | 1377.352300 | 1380.271500 | +2.919200 |
| 01/03/2024 | +0.2964% | 1373.275500 | 1377.352300 | +4.076800 |
| 29/02/2024 | -0.5132% | 1380.341700 | 1373.275500 | -7.066200 |
| 28/02/2024 | -0.3345% | 1384.967100 | 1380.341700 | -4.625400 |
| 27/02/2024 | +0.0274% | 1384.587700 | 1384.967100 | +0.379400 |
| 26/02/2024 | -0.0720% | 1385.585600 | 1384.587700 | -0.997900 |
| 23/02/2024 | +0.7019% | 1375.894600 | 1385.585600 | +9.691000 |
| 22/02/2024 | +0.9396% | 1363.027100 | 1375.894600 | +12.867500 |
| 21/02/2024 | +0.2318% | 1359.871400 | 1363.027100 | +3.155700 |
| 20/02/2024 | -0.3253% | 1364.302200 | 1359.871400 | -4.430800 |
| 19/02/2024 | -0.0629% | 1365.160700 | 1364.302200 | -0.858500 |
| 16/02/2024 | +0.7967% | 1354.327200 | 1365.160700 | +10.833500 |
| 15/02/2024 | +0.7823% | 1343.774100 | 1354.327200 | +10.553100 |
| 14/02/2024 | -0.4460% | 1349.780700 | 1343.774100 | -6.006600 |
| 13/02/2024 | -0.7066% | 1359.351900 | 1349.780700 | -9.571200 |
| 12/02/2024 | +0.3872% | 1354.098100 | 1359.351900 | +5.253800 |
| 09/02/2024 | +0.6958% | 1344.708500 | 1354.098100 | +9.389600 |
| 08/02/2024 | +0.5831% | 1336.890800 | 1344.708500 | +7.817700 |
| 07/02/2024 | +0.3849% | 1331.754800 | 1336.890800 | +5.136000 |
| 06/02/2024 | -0.1418% | 1333.644300 | 1331.754800 | -1.889500 |
| 05/02/2024 | +0.4033% | 1328.276500 | 1333.644300 | +5.367800 |
| 02/02/2024 | +0.6315% | 1319.915400 | 1328.276500 | +8.361100 |
| 01/02/2024 | +0.7738% | 1309.741300 | 1319.915400 | +10.174100 |
| 31/01/2024 | -0.4262% | 1315.335200 | 1309.741300 | -5.593900 |
| 30/01/2024 | +0.0967% | 1314.064100 | 1315.335200 | +1.271100 |
| 29/01/2024 | +0.9921% | 1301.091800 | 1314.064100 | +12.972300 |
| 26/01/2024 | +0.5791% | 1293.579100 | 1301.091800 | +7.512700 |
| 25/01/2024 | +0.3334% | 1289.273200 | 1293.579100 | +4.305900 |
| 24/01/2024 | +0.5045% | 1282.785700 | 1289.273200 | +6.487500 |
| 23/01/2024 | +0.1956% | 1280.278700 | 1282.785700 | +2.507000 |
| 22/01/2024 | -0.0188% | 1280.519100 | 1280.278700 | -0.240400 |
| 19/01/2024 | -0.1287% | 1282.168300 | 1280.519100 | -1.649200 |
| 18/01/2024 | -0.5860% | 1289.703700 | 1282.168300 | -7.535400 |
| 17/01/2024 | -0.6112% | 1297.610700 | 1289.703700 | -7.907000 |
| 16/01/2024 | +0.2932% | 1293.811600 | 1297.610700 | +3.799100 |
| 15/01/2024 | +0.4143% | 1288.462300 | 1293.811600 | +5.349300 |
| 12/01/2024 | -0.0921% | 1289.649500 | 1288.462300 | -1.187200 |
Mostrando 401 -
500
de 1507 registros