Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.1049%
Máximo
1.1876%
Mínimo
-1.3526%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.3451% | 1395.954700 | 1377.303600 | -18.651100 |
| 07/03/2024 | +0.6048% | 1387.537300 | 1395.954700 | +8.417400 |
| 06/03/2024 | +0.6661% | 1378.326000 | 1387.537300 | +9.211300 |
| 05/03/2024 | -0.1410% | 1380.271500 | 1378.326000 | -1.945500 |
| 04/03/2024 | +0.2117% | 1377.352300 | 1380.271500 | +2.919200 |
| 01/03/2024 | +0.2964% | 1373.275500 | 1377.352300 | +4.076800 |
| 29/02/2024 | -0.5132% | 1380.341700 | 1373.275500 | -7.066200 |
| 28/02/2024 | -0.3345% | 1384.967100 | 1380.341700 | -4.625400 |
| 27/02/2024 | +0.0274% | 1384.587700 | 1384.967100 | +0.379400 |
| 26/02/2024 | -0.0720% | 1385.585600 | 1384.587700 | -0.997900 |
| 23/02/2024 | +0.7019% | 1375.894600 | 1385.585600 | +9.691000 |
| 22/02/2024 | +0.9396% | 1363.027100 | 1375.894600 | +12.867500 |
| 21/02/2024 | +0.2318% | 1359.871400 | 1363.027100 | +3.155700 |
| 20/02/2024 | -0.3253% | 1364.302200 | 1359.871400 | -4.430800 |
| 19/02/2024 | -0.0629% | 1365.160700 | 1364.302200 | -0.858500 |
| 16/02/2024 | +0.7967% | 1354.327200 | 1365.160700 | +10.833500 |
| 15/02/2024 | +0.7823% | 1343.774100 | 1354.327200 | +10.553100 |
| 14/02/2024 | -0.4460% | 1349.780700 | 1343.774100 | -6.006600 |
| 13/02/2024 | -0.7066% | 1359.351900 | 1349.780700 | -9.571200 |
| 12/02/2024 | +0.3872% | 1354.098100 | 1359.351900 | +5.253800 |
| 09/02/2024 | +0.6958% | 1344.708500 | 1354.098100 | +9.389600 |
| 08/02/2024 | +0.5831% | 1336.890800 | 1344.708500 | +7.817700 |
| 07/02/2024 | +0.3849% | 1331.754800 | 1336.890800 | +5.136000 |
| 06/02/2024 | -0.1418% | 1333.644300 | 1331.754800 | -1.889500 |
| 05/02/2024 | +0.4033% | 1328.276500 | 1333.644300 | +5.367800 |
| 02/02/2024 | +0.6315% | 1319.915400 | 1328.276500 | +8.361100 |
| 01/02/2024 | +0.7738% | 1309.741300 | 1319.915400 | +10.174100 |
| 31/01/2024 | -0.4262% | 1315.335200 | 1309.741300 | -5.593900 |
| 30/01/2024 | +0.0967% | 1314.064100 | 1315.335200 | +1.271100 |
| 29/01/2024 | +0.9921% | 1301.091800 | 1314.064100 | +12.972300 |
| 26/01/2024 | +0.5791% | 1293.579100 | 1301.091800 | +7.512700 |
| 25/01/2024 | +0.3334% | 1289.273200 | 1293.579100 | +4.305900 |
| 24/01/2024 | +0.5045% | 1282.785700 | 1289.273200 | +6.487500 |
| 23/01/2024 | +0.1956% | 1280.278700 | 1282.785700 | +2.507000 |
| 22/01/2024 | -0.0188% | 1280.519100 | 1280.278700 | -0.240400 |
| 19/01/2024 | -0.1287% | 1282.168300 | 1280.519100 | -1.649200 |
| 18/01/2024 | -0.5860% | 1289.703700 | 1282.168300 | -7.535400 |
| 17/01/2024 | -0.6112% | 1297.610700 | 1289.703700 | -7.907000 |
| 16/01/2024 | +0.2932% | 1293.811600 | 1297.610700 | +3.799100 |
| 15/01/2024 | +0.4143% | 1288.462300 | 1293.811600 | +5.349300 |
| 12/01/2024 | -0.0921% | 1289.649500 | 1288.462300 | -1.187200 |
| 11/01/2024 | -0.5952% | 1297.348000 | 1289.649500 | -7.698500 |
| 10/01/2024 | +0.2389% | 1294.252000 | 1297.348000 | +3.096000 |
| 09/01/2024 | +0.9517% | 1281.992600 | 1294.252000 | +12.259400 |
| 08/01/2024 | +1.0915% | 1268.076000 | 1281.992600 | +13.916600 |
| 05/01/2024 | +0.6671% | 1259.644500 | 1268.076000 | +8.431500 |
| 04/01/2024 | -0.3743% | 1264.368800 | 1259.644500 | -4.724300 |
| 03/01/2024 | -0.5758% | 1271.669500 | 1264.368800 | -7.300700 |
| 02/01/2024 | -0.1203% | 1273.200800 | 1271.669500 | -1.531300 |
| 29/12/2023 | -0.5075% | 1279.678800 | 1273.200800 | -6.478000 |
| 28/12/2023 | +0.1730% | 1277.466600 | 1279.678800 | +2.212200 |
| 27/12/2023 | -0.4741% | 1283.537400 | 1277.466600 | -6.070800 |
| 26/12/2023 | +1.1674% | 1268.640000 | 1283.537400 | +14.897400 |
| 22/12/2023 | +1.1876% | 1253.663000 | 1268.640000 | +14.977000 |
| 21/12/2023 | +0.6153% | 1245.972700 | 1253.663000 | +7.690300 |
| 20/12/2023 | +0.0966% | 1244.770200 | 1245.972700 | +1.202500 |
| 19/12/2023 | -0.6590% | 1253.000300 | 1244.770200 | -8.230100 |
| 18/12/2023 | +0.1449% | 1251.186600 | 1253.000300 | +1.813700 |
| 15/12/2023 | +0.9010% | 1239.964500 | 1251.186600 | +11.222100 |
| 14/12/2023 | +0.1832% | 1237.695500 | 1239.964500 | +2.269000 |
| 13/12/2023 | +0.2634% | 1234.440300 | 1237.695500 | +3.255200 |
| 12/12/2023 | +0.2378% | 1231.508800 | 1234.440300 | +2.931500 |
| 11/12/2023 | +1.0789% | 1218.293900 | 1231.508800 | +13.214900 |
| 07/12/2023 | -0.1446% | 1220.056300 | 1218.293900 | -1.762400 |
| 06/12/2023 | -0.0039% | 1220.104000 | 1220.056300 | -0.047700 |
| 05/12/2023 | +0.6805% | 1211.829100 | 1220.104000 | +8.274900 |
| 04/12/2023 | -0.1785% | 1213.993900 | 1211.829100 | -2.164800 |
| 01/12/2023 | -0.1753% | 1216.124500 | 1213.993900 | -2.130600 |
| 30/11/2023 | +0.1657% | 1214.110700 | 1216.124500 | +2.013800 |
| 29/11/2023 | +0.0624% | 1213.353600 | 1214.110700 | +0.757100 |
| 28/11/2023 | -0.0681% | 1214.180200 | 1213.353600 | -0.826600 |
| 27/11/2023 | -0.3403% | 1218.319300 | 1214.180200 | -4.139100 |
| 24/11/2023 | +0.0506% | 1217.703200 | 1218.319300 | +0.616100 |
| 23/11/2023 | -0.0766% | 1218.636400 | 1217.703200 | -0.933200 |
| 22/11/2023 | +0.0077% | 1218.542300 | 1218.636400 | +0.094100 |
| 21/11/2023 | -0.3044% | 1222.256700 | 1218.542300 | -3.714400 |
| 20/11/2023 | +0.1489% | 1220.438200 | 1222.256700 | +1.818500 |
| 17/11/2023 | +0.3918% | 1215.665400 | 1220.438200 | +4.772800 |
| 16/11/2023 | -0.6162% | 1223.179200 | 1215.665400 | -7.513800 |
| 15/11/2023 | -0.2710% | 1226.498800 | 1223.179200 | -3.319600 |
| 14/11/2023 | -0.2728% | 1229.849300 | 1226.498800 | -3.350500 |
| 13/11/2023 | +0.6661% | 1221.685100 | 1229.849300 | +8.164200 |
| 10/11/2023 | +1.0967% | 1208.360400 | 1221.685100 | +13.324700 |
| 09/11/2023 | +0.2698% | 1205.105100 | 1208.360400 | +3.255300 |
| 08/11/2023 | +0.6579% | 1197.203100 | 1205.105100 | +7.902000 |
| 07/11/2023 | +0.3615% | 1192.882800 | 1197.203100 | +4.320300 |
| 06/11/2023 | +0.5190% | 1186.707300 | 1192.882800 | +6.175500 |
| 03/11/2023 | +0.8108% | 1177.124300 | 1186.707300 | +9.583000 |
| 02/11/2023 | +0.5432% | 1170.747100 | 1177.124300 | +6.377200 |
| 31/10/2023 | -0.7226% | 1179.237400 | 1170.747100 | -8.490300 |
| 30/10/2023 | -1.1418% | 1192.779200 | 1179.237400 | -13.541800 |
| 26/10/2023 | -0.0494% | 1193.368600 | 1192.779200 | -0.589400 |
| 25/10/2023 | -0.7470% | 1202.316900 | 1193.368600 | -8.948300 |
| 24/10/2023 | -0.1721% | 1204.387800 | 1202.316900 | -2.070900 |
| 23/10/2023 | -0.8878% | 1215.128200 | 1204.387800 | -10.740400 |
| 20/10/2023 | -0.5945% | 1222.373200 | 1215.128200 | -7.245000 |
| 19/10/2023 | -0.6625% | 1230.498700 | 1222.373200 | -8.125500 |
| 18/10/2023 | -1.3526% | 1247.255100 | 1230.498700 | -16.756400 |
| 17/10/2023 | +0.3964% | 1242.320500 | 1247.255100 | +4.934600 |
| 16/10/2023 | +0.1770% | 1240.124100 | 1242.320500 | +2.196400 |
Mostrando 401 -
500
de 1448 registros