Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0453%
Máximo
1.7867%
Mínimo
-1.5852%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0099% | 1428.836100 | 1428.695100 | -0.141000 |
| 30/12/2024 | -0.1789% | 1431.394500 | 1428.836100 | -2.558400 |
| 27/12/2024 | -0.4178% | 1437.387100 | 1431.394500 | -5.992600 |
| 26/12/2024 | +0.1185% | 1435.684700 | 1437.387100 | +1.702400 |
| 24/12/2024 | +0.2189% | 1432.544900 | 1435.684700 | +3.139800 |
| 23/12/2024 | +0.2925% | 1428.360400 | 1432.544900 | +4.184500 |
| 20/12/2024 | -0.1117% | 1429.956800 | 1428.360400 | -1.596400 |
| 19/12/2024 | +0.1562% | 1427.724600 | 1429.956800 | +2.232200 |
| 18/12/2024 | -1.5852% | 1450.537800 | 1427.724600 | -22.813200 |
| 17/12/2024 | -0.4291% | 1456.775100 | 1450.537800 | -6.237300 |
| 16/12/2024 | +0.4208% | 1450.657200 | 1456.775100 | +6.117900 |
| 13/12/2024 | +0.4519% | 1444.116200 | 1450.657200 | +6.541000 |
| 12/12/2024 | -0.0352% | 1444.624000 | 1444.116200 | -0.507800 |
| 11/12/2024 | +0.5374% | 1436.881300 | 1444.624000 | +7.742700 |
| 10/12/2024 | -0.0205% | 1437.175800 | 1436.881300 | -0.294500 |
| 09/12/2024 | -0.2958% | 1441.433900 | 1437.175800 | -4.258100 |
| 06/12/2024 | +0.1737% | 1438.932100 | 1441.433900 | +2.501800 |
| 05/12/2024 | -0.1085% | 1440.494300 | 1438.932100 | -1.562200 |
| 04/12/2024 | +0.4549% | 1433.956300 | 1440.494300 | +6.538000 |
| 03/12/2024 | -0.4836% | 1440.908400 | 1433.956300 | -6.952100 |
| 02/12/2024 | +0.2762% | 1436.934200 | 1440.908400 | +3.974200 |
| 29/11/2024 | +0.0788% | 1435.802700 | 1436.934200 | +1.131500 |
| 28/11/2024 | -0.0014% | 1435.823000 | 1435.802700 | -0.020300 |
| 27/11/2024 | +0.0236% | 1435.484400 | 1435.823000 | +0.338600 |
| 26/11/2024 | +0.0135% | 1435.291300 | 1435.484400 | +0.193100 |
| 25/11/2024 | -0.1830% | 1437.920000 | 1435.291300 | -2.628700 |
| 22/11/2024 | +0.7793% | 1426.757700 | 1437.920000 | +11.162300 |
| 21/11/2024 | +0.1483% | 1424.643500 | 1426.757700 | +2.114200 |
| 20/11/2024 | +0.1132% | 1423.031900 | 1424.643500 | +1.611600 |
| 19/11/2024 | -0.1436% | 1425.077300 | 1423.031900 | -2.045400 |
| 18/11/2024 | +0.4435% | 1418.770400 | 1425.077300 | +6.306900 |
| 15/11/2024 | -0.4896% | 1425.733900 | 1418.770400 | -6.963500 |
| 14/11/2024 | -0.9847% | 1439.842600 | 1425.733900 | -14.108700 |
| 13/11/2024 | -0.2931% | 1444.068700 | 1439.842600 | -4.226100 |
| 12/11/2024 | -0.2468% | 1447.636800 | 1444.068700 | -3.568100 |
| 11/11/2024 | +1.0509% | 1432.503300 | 1447.636800 | +15.133500 |
| 08/11/2024 | +0.7801% | 1421.372300 | 1432.503300 | +11.131000 |
| 07/11/2024 | -0.7693% | 1432.348500 | 1421.372300 | -10.976200 |
| 06/11/2024 | +1.7867% | 1406.983700 | 1432.348500 | +25.364800 |
| 05/11/2024 | +0.3628% | 1401.888800 | 1406.983700 | +5.094900 |
| 04/11/2024 | -0.9708% | 1415.565200 | 1401.888800 | -13.676400 |
| 30/10/2024 | +0.2457% | 1412.091700 | 1415.565200 | +3.473500 |
| 29/10/2024 | +0.1827% | 1409.513800 | 1412.091700 | +2.577900 |
| 28/10/2024 | -0.1410% | 1411.503300 | 1409.513800 | -1.989500 |
| 25/10/2024 | +0.2500% | 1407.979600 | 1411.503300 | +3.523700 |
| 24/10/2024 | -0.1815% | 1410.537800 | 1407.979600 | -2.558200 |
| 23/10/2024 | -0.4897% | 1417.462600 | 1410.537800 | -6.924800 |
| 22/10/2024 | -0.5352% | 1425.069900 | 1417.462600 | -7.607300 |
| 21/10/2024 | +0.4723% | 1418.355500 | 1425.069900 | +6.714400 |
| 18/10/2024 | +0.4759% | 1411.621300 | 1418.355500 | +6.734200 |
| 17/10/2024 | +0.1243% | 1409.868000 | 1411.621300 | +1.753300 |
| 16/10/2024 | +0.3719% | 1404.634100 | 1409.868000 | +5.233900 |
| 15/10/2024 | +0.2082% | 1401.712800 | 1404.634100 | +2.921300 |
| 14/10/2024 | +0.4879% | 1394.890900 | 1401.712800 | +6.821900 |
| 11/10/2024 | -0.0433% | 1395.494400 | 1394.890900 | -0.603500 |
| 10/10/2024 | -0.3359% | 1400.189500 | 1395.494400 | -4.695100 |
| 09/10/2024 | +0.0330% | 1399.727200 | 1400.189500 | +0.462300 |
| 08/10/2024 | +0.3151% | 1395.324000 | 1399.727200 | +4.403200 |
| 07/10/2024 | +0.0608% | 1394.475900 | 1395.324000 | +0.848100 |
| 04/10/2024 | +0.7863% | 1383.554600 | 1394.475900 | +10.921300 |
| 03/10/2024 | +0.5611% | 1375.813400 | 1383.554600 | +7.741200 |
| 02/10/2024 | +0.6975% | 1366.250000 | 1375.813400 | +9.563400 |
| 01/10/2024 | -0.1672% | 1368.536700 | 1366.250000 | -2.286700 |
| 30/09/2024 | +0.1213% | 1366.877300 | 1368.536700 | +1.659400 |
| 27/09/2024 | -0.0042% | 1366.934700 | 1366.877300 | -0.057400 |
| 26/09/2024 | -0.4760% | 1373.457500 | 1366.934700 | -6.522800 |
| 25/09/2024 | +0.1909% | 1370.838000 | 1373.457500 | +2.619500 |
| 24/09/2024 | -0.6714% | 1380.072300 | 1370.838000 | -9.234300 |
| 23/09/2024 | +0.4632% | 1373.694000 | 1380.072300 | +6.378300 |
| 17/09/2024 | +0.3854% | 1368.410400 | 1373.694000 | +5.283600 |
| 16/09/2024 | +0.1821% | 1365.921000 | 1368.410400 | +2.489400 |
| 13/09/2024 | -0.1401% | 1367.836100 | 1365.921000 | -1.915100 |
| 12/09/2024 | -0.3707% | 1372.915700 | 1367.836100 | -5.079600 |
| 11/09/2024 | -0.1483% | 1374.953900 | 1372.915700 | -2.038200 |
| 10/09/2024 | +0.1766% | 1372.527300 | 1374.953900 | +2.426600 |
| 09/09/2024 | +0.5866% | 1364.499700 | 1372.527300 | +8.027600 |
| 06/09/2024 | -0.7326% | 1374.532100 | 1364.499700 | -10.032400 |
| 05/09/2024 | +0.0068% | 1374.439200 | 1374.532100 | +0.092900 |
| 04/09/2024 | +0.6897% | 1364.992600 | 1374.439200 | +9.446600 |
| 03/09/2024 | -0.0382% | 1365.513900 | 1364.992600 | -0.521300 |
| 02/09/2024 | +0.1117% | 1363.989500 | 1365.513900 | +1.524400 |
| 30/08/2024 | +0.0001% | 1363.988100 | 1363.989500 | +0.001400 |
| 29/08/2024 | +0.4860% | 1357.375800 | 1363.988100 | +6.612300 |
| 28/08/2024 | +0.0734% | 1356.380300 | 1357.375800 | +0.995500 |
| 27/08/2024 | -0.0093% | 1356.506900 | 1356.380300 | -0.126600 |
| 26/08/2024 | -0.3212% | 1360.871300 | 1356.506900 | -4.364400 |
| 23/08/2024 | -0.3804% | 1366.057300 | 1360.871300 | -5.186000 |
| 22/08/2024 | -0.2447% | 1369.403800 | 1366.057300 | -3.346500 |
| 21/08/2024 | -0.1668% | 1371.689900 | 1369.403800 | -2.286100 |
| 20/08/2024 | -0.5037% | 1378.616200 | 1371.689900 | -6.926300 |
| 19/08/2024 | +0.3096% | 1374.354200 | 1378.616200 | +4.262000 |
| 16/08/2024 | +1.2664% | 1357.059700 | 1374.354200 | +17.294500 |
| 14/08/2024 | +0.2813% | 1353.248200 | 1357.059700 | +3.811500 |
| 13/08/2024 | +0.8164% | 1342.245900 | 1353.248200 | +11.002300 |
| 12/08/2024 | +0.1981% | 1339.589300 | 1342.245900 | +2.656600 |
| 09/08/2024 | +0.0676% | 1338.684000 | 1339.589300 | +0.905300 |
| 08/08/2024 | +0.6275% | 1330.309400 | 1338.684000 | +8.374600 |
| 07/08/2024 | -0.3523% | 1335.003700 | 1330.309400 | -4.694300 |
| 06/08/2024 | -1.0469% | 1349.053400 | 1335.003700 | -14.049700 |
| 05/08/2024 | -1.2078% | 1365.445900 | 1349.053400 | -16.392500 |
Mostrando 201 -
300
de 1448 registros