Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0891%
Máximo
2.0223%
Mínimo
-2.7265%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.8004% | 1102.721300 | 1083.045100 | -19.676200 |
| 09/03/2020 | -2.7265% | 1133.201100 | 1102.721300 | -30.479800 |
| 06/03/2020 | -0.9952% | 1144.535200 | 1133.201100 | -11.334100 |
| 05/03/2020 | +0.5381% | 1138.392500 | 1144.535200 | +6.142700 |
| 04/03/2020 | +2.0223% | 1115.601900 | 1138.392500 | +22.790600 |
| 03/03/2020 | -0.9795% | 1126.582700 | 1115.601900 | -10.980800 |
| 02/03/2020 | +1.3078% | 1111.944700 | 1126.582700 | +14.638000 |
| 28/02/2020 | -1.8211% | 1132.379900 | 1111.944700 | -20.435200 |
| 27/02/2020 | -1.2350% | 1146.451800 | 1132.379900 | -14.071900 |
| 26/02/2020 | -0.5257% | 1152.494600 | 1146.451800 | -6.042800 |
| 25/02/2020 | -1.8344% | 1173.830900 | 1152.494600 | -21.336300 |
| 24/02/2020 | -1.7166% | 1194.154400 | 1173.830900 | -20.323500 |
| 21/02/2020 | -0.0801% | 1195.111600 | 1194.154400 | -0.957200 |
| 20/02/2020 | +0.7158% | 1186.588100 | 1195.111600 | +8.523500 |
| 19/02/2020 | +0.0407% | 1186.105400 | 1186.588100 | +0.482700 |
| 18/02/2020 | +0.0482% | 1185.533700 | 1186.105400 | +0.571700 |
| 17/02/2020 | -0.1015% | 1186.738100 | 1185.533700 | -1.204400 |
| 14/02/2020 | -0.2189% | 1189.338500 | 1186.738100 | -2.600400 |
| 13/02/2020 | +0.7530% | 1180.417000 | 1189.338500 | +8.921500 |
| 12/02/2020 | +0.1124% | 1179.091400 | 1180.417000 | +1.325600 |
| 11/02/2020 | +0.0016% | 1179.072700 | 1179.091400 | +0.018700 |
| 10/02/2020 | +0.4699% | 1173.545400 | 1179.072700 | +5.527300 |
| 07/02/2020 | +0.6292% | 1166.184300 | 1173.545400 | +7.361100 |
| 06/02/2020 | +0.6602% | 1158.510400 | 1166.184300 | +7.673900 |
| 05/02/2020 | +0.3286% | 1154.710000 | 1158.510400 | +3.800400 |
| 04/02/2020 | +0.0994% | 1153.562800 | 1154.710000 | +1.147200 |
| 03/02/2020 | -0.8583% | 1163.507000 | 1153.562800 | -9.944200 |
| 31/01/2020 | -0.7620% | 1172.407100 | 1163.507000 | -8.900100 |
| 30/01/2020 | +0.7931% | 1163.145200 | 1172.407100 | +9.261900 |
| 29/01/2020 | -0.0732% | 1163.996500 | 1163.145200 | -0.851300 |
| 28/01/2020 | -0.2317% | 1166.696100 | 1163.996500 | -2.699600 |
| 27/01/2020 | +0.3352% | 1162.791700 | 1166.696100 | +3.904400 |
| 24/01/2020 | +0.0660% | 1162.025000 | 1162.791700 | +0.766700 |
| 23/01/2020 | -0.1790% | 1164.106800 | 1162.025000 | -2.081800 |
| 22/01/2020 | +0.1830% | 1161.978400 | 1164.106800 | +2.128400 |
| 21/01/2020 | -0.4353% | 1167.047000 | 1161.978400 | -5.068600 |
| 20/01/2020 | -0.1108% | 1168.340300 | 1167.047000 | -1.293300 |
| 17/01/2020 | -0.0377% | 1168.781100 | 1168.340300 | -0.440800 |
| 16/01/2020 | +0.3261% | 1164.976100 | 1168.781100 | +3.805000 |
| 15/01/2020 | -0.0132% | 1165.129500 | 1164.976100 | -0.153400 |
| 14/01/2020 | -0.6112% | 1172.272100 | 1165.129500 | -7.142600 |
| 13/01/2020 | +1.0736% | 1159.754300 | 1172.272100 | +12.517800 |
| 10/01/2020 | +0.9188% | 1149.147700 | 1159.754300 | +10.606600 |
| 09/01/2020 | +0.2582% | 1146.184700 | 1149.147700 | +2.963000 |
| 08/01/2020 | -0.6743% | 1153.939100 | 1146.184700 | -7.754400 |
| 07/01/2020 | +0.1483% | 1152.228700 | 1153.939100 | +1.710400 |
| 06/01/2020 | +1.3450% | 1136.835500 | 1152.228700 | +15.393200 |
| 03/01/2020 | +0.5692% | 1130.382700 | 1136.835500 | +6.452800 |
Mostrando 1401 -
1448
de 1448 registros