Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
-0.1311%
Máximo
2.6152%
Mínimo
-4.0051%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 +1.1143% 1016.834500 1028.228700 +11.394200
03/06/2020 +0.1422% 1015.389800 1016.834500 +1.444700
02/06/2020 +0.2104% 1013.255200 1015.389800 +2.134600
01/06/2020 -0.6727% 1020.094300 1013.255200 -6.839100
29/05/2020 -0.4884% 1025.088900 1020.094300 -4.994600
28/05/2020 -0.5973% 1031.229700 1025.088900 -6.140800
27/05/2020 +2.0845% 1009.956600 1031.229700 +21.273100
26/05/2020 +1.0709% 999.198200 1009.956600 +10.758400
25/05/2020 -0.1066% 1000.264100 999.198200 -1.065900
22/05/2020 -0.9002% 1009.309000 1000.264100 -9.044900
20/05/2020 -0.4967% 1014.334800 1009.309000 -5.025800
19/05/2020 +0.1634% 1012.678500 1014.334800 +1.656300
18/05/2020 +1.4457% 998.143100 1012.678500 +14.535400
15/05/2020 -0.0194% 998.336400 998.143100 -0.193300
14/05/2020 +0.2012% 996.329500 998.336400 +2.006900
13/05/2020 -1.1556% 1007.909500 996.329500 -11.580000
12/05/2020 -1.2586% 1020.675100 1007.909500 -12.765600
11/05/2020 -0.2601% 1023.333100 1020.675100 -2.658000
08/05/2020 -0.0172% 1023.508700 1023.333100 -0.175600
07/05/2020 +0.0565% 1022.930500 1023.508700 +0.578200
06/05/2020 +0.8342% 1014.432700 1022.930500 +8.497800
05/05/2020 -0.3631% 1018.122500 1014.432700 -3.689800
04/05/2020 -1.8414% 1037.043800 1018.122500 -18.921300
30/04/2020 -0.1224% 1038.314300 1037.043800 -1.270500
29/04/2020 +0.2290% 1035.938900 1038.314300 +2.375400
28/04/2020 +0.0765% 1035.146800 1035.938900 +0.792100
27/04/2020 +0.6690% 1028.244400 1035.146800 +6.902400
24/04/2020 +0.0785% 1027.437500 1028.244400 +0.806900
23/04/2020 +0.6067% 1021.223100 1027.437500 +6.214400
22/04/2020 -0.0638% 1021.875200 1021.223100 -0.652100
21/04/2020 -1.1191% 1033.375100 1021.875200 -11.499900
20/04/2020 +0.3351% 1029.918500 1033.375100 +3.456600
17/04/2020 +1.1573% 1018.067900 1029.918500 +11.850600
16/04/2020 -1.0062% 1028.363100 1018.067900 -10.295200
15/04/2020 +0.2159% 1026.144900 1028.363100 +2.218200
14/04/2020 +2.1828% 1003.988500 1026.144900 +22.156400
13/04/2020 +0.2466% 1001.515300 1003.988500 +2.473200
09/04/2020 -0.0437% 1001.952600 1001.515300 -0.437300
08/04/2020 +2.2675% 979.488600 1001.952600 +22.464000
07/04/2020 +0.1210% 978.304300 979.488600 +1.184300
06/04/2020 +1.1201% 967.407900 978.304300 +10.896400
03/04/2020 +0.0037% 967.372000 967.407900 +0.035900
02/04/2020 +0.2003% 965.436500 967.372000 +1.935500
01/04/2020 -0.4367% 969.662100 965.436500 -4.225600
31/03/2020 +0.6493% 963.386200 969.662100 +6.275900
30/03/2020 +1.5701% 948.378600 963.386200 +15.007600
27/03/2020 -0.2779% 951.017700 948.378600 -2.639100
26/03/2020 +2.6152% 926.469400 951.017700 +24.548300
25/03/2020 +2.5546% 903.101700 926.469400 +23.367700
24/03/2020 +0.4082% 899.422500 903.101700 +3.679200
23/03/2020 -0.0456% 899.832400 899.422500 -0.409900
20/03/2020 -3.3036% 930.055700 899.832400 -30.223300
19/03/2020 -1.4886% 944.004400 930.055700 -13.948700
18/03/2020 -2.3552% 966.501700 944.004400 -22.497300
17/03/2020 -0.5434% 971.768000 966.501700 -5.266300
16/03/2020 -3.3981% 1005.357600 971.768000 -33.589600
13/03/2020 -1.6330% 1021.910200 1005.357600 -16.552600
12/03/2020 -4.0051% 1063.669500 1021.910200 -41.759300
11/03/2020 -1.8052% 1083.045100 1063.669500 -19.375600
10/03/2020 -1.8004% 1102.721300 1083.045100 -19.676200
09/03/2020 -2.7265% 1133.201100 1102.721300 -30.479800
06/03/2020 -0.9952% 1144.535200 1133.201100 -11.334100
05/03/2020 +0.5381% 1138.392500 1144.535200 +6.142700
04/03/2020 +2.0223% 1115.601900 1138.392500 +22.790600
03/03/2020 -0.9795% 1126.582700 1115.601900 -10.980800
02/03/2020 +1.3078% 1111.944700 1126.582700 +14.638000
28/02/2020 -1.8211% 1132.379900 1111.944700 -20.435200
27/02/2020 -1.2350% 1146.451800 1132.379900 -14.071900
26/02/2020 -0.5257% 1152.494600 1146.451800 -6.042800
25/02/2020 -1.8344% 1173.830900 1152.494600 -21.336300
24/02/2020 -1.7166% 1194.154400 1173.830900 -20.323500
21/02/2020 -0.0801% 1195.111600 1194.154400 -0.957200
20/02/2020 +0.7158% 1186.588100 1195.111600 +8.523500
19/02/2020 +0.0407% 1186.105400 1186.588100 +0.482700
18/02/2020 +0.0482% 1185.533700 1186.105400 +0.571700
17/02/2020 -0.1015% 1186.738100 1185.533700 -1.204400
14/02/2020 -0.2189% 1189.338500 1186.738100 -2.600400
13/02/2020 +0.7530% 1180.417000 1189.338500 +8.921500
12/02/2020 +0.1124% 1179.091400 1180.417000 +1.325600
11/02/2020 +0.0016% 1179.072700 1179.091400 +0.018700
10/02/2020 +0.4699% 1173.545400 1179.072700 +5.527300
07/02/2020 +0.6292% 1166.184300 1173.545400 +7.361100
06/02/2020 +0.6602% 1158.510400 1166.184300 +7.673900
05/02/2020 +0.3286% 1154.710000 1158.510400 +3.800400
04/02/2020 +0.0994% 1153.562800 1154.710000 +1.147200
03/02/2020 -0.8583% 1163.507000 1153.562800 -9.944200
31/01/2020 -0.7620% 1172.407100 1163.507000 -8.900100
30/01/2020 +0.7931% 1163.145200 1172.407100 +9.261900
29/01/2020 -0.0732% 1163.996500 1163.145200 -0.851300
28/01/2020 -0.2317% 1166.696100 1163.996500 -2.699600
27/01/2020 +0.3352% 1162.791700 1166.696100 +3.904400
24/01/2020 +0.0660% 1162.025000 1162.791700 +0.766700
23/01/2020 -0.1790% 1164.106800 1162.025000 -2.081800
22/01/2020 +0.1830% 1161.978400 1164.106800 +2.128400
21/01/2020 -0.4353% 1167.047000 1161.978400 -5.068600
20/01/2020 -0.1108% 1168.340300 1167.047000 -1.293300
17/01/2020 -0.0377% 1168.781100 1168.340300 -0.440800
16/01/2020 +0.3261% 1164.976100 1168.781100 +3.805000
15/01/2020 -0.0132% 1165.129500 1164.976100 -0.153400
14/01/2020 -0.6112% 1172.272100 1165.129500 -7.142600
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial