Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0594%
Máximo
1.9614%
Mínimo
-1.4954%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.7773% | 1099.650700 | 1091.136100 | -8.514600 |
| 27/10/2020 | -0.9678% | 1110.344300 | 1099.650700 | -10.693600 |
| 26/10/2020 | -0.5763% | 1116.761600 | 1110.344300 | -6.417300 |
| 23/10/2020 | -0.4763% | 1122.093200 | 1116.761600 | -5.331600 |
| 22/10/2020 | -0.2999% | 1125.463600 | 1122.093200 | -3.370400 |
| 21/10/2020 | +0.1263% | 1124.042800 | 1125.463600 | +1.420800 |
| 20/10/2020 | +0.1481% | 1122.379400 | 1124.042800 | +1.663400 |
| 19/10/2020 | -1.0135% | 1133.812700 | 1122.379400 | -11.433300 |
| 16/10/2020 | -0.4594% | 1139.033600 | 1133.812700 | -5.220900 |
| 15/10/2020 | -0.5349% | 1145.142700 | 1139.033600 | -6.109100 |
| 14/10/2020 | +0.1400% | 1143.540600 | 1145.142700 | +1.602100 |
| 13/10/2020 | +1.0889% | 1131.156700 | 1143.540600 | +12.383900 |
| 09/10/2020 | +0.6710% | 1123.592200 | 1131.156700 | +7.564500 |
| 08/10/2020 | +0.7219% | 1115.510300 | 1123.592200 | +8.081900 |
| 07/10/2020 | +0.2583% | 1112.633100 | 1115.510300 | +2.877200 |
| 06/10/2020 | +0.4196% | 1107.973800 | 1112.633100 | +4.659300 |
| 05/10/2020 | +1.2950% | 1093.717600 | 1107.973800 | +14.256200 |
| 02/10/2020 | +0.3154% | 1090.273800 | 1093.717600 | +3.443800 |
| 01/10/2020 | +0.2304% | 1087.764900 | 1090.273800 | +2.508900 |
| 30/09/2020 | +0.7168% | 1079.995600 | 1087.764900 | +7.769300 |
| 29/09/2020 | +0.1152% | 1078.752400 | 1079.995600 | +1.243200 |
| 28/09/2020 | +0.6659% | 1071.593200 | 1078.752400 | +7.159200 |
| 25/09/2020 | +0.2575% | 1068.837700 | 1071.593200 | +2.755500 |
| 24/09/2020 | -0.4098% | 1073.226700 | 1068.837700 | -4.389000 |
| 23/09/2020 | +0.4520% | 1068.386300 | 1073.226700 | +4.840400 |
| 22/09/2020 | -0.3626% | 1072.266900 | 1068.386300 | -3.880600 |
| 21/09/2020 | -0.3968% | 1076.529900 | 1072.266900 | -4.263000 |
| 17/09/2020 | -0.3551% | 1080.359800 | 1076.529900 | -3.829900 |
| 16/09/2020 | +0.3948% | 1076.103100 | 1080.359800 | +4.256700 |
| 15/09/2020 | -0.0337% | 1076.465500 | 1076.103100 | -0.362400 |
| 14/09/2020 | +0.6491% | 1069.501100 | 1076.465500 | +6.964400 |
| 11/09/2020 | +0.2602% | 1066.721700 | 1069.501100 | +2.779400 |
| 10/09/2020 | -0.4273% | 1071.289500 | 1066.721700 | -4.567800 |
| 09/09/2020 | -1.0125% | 1082.191000 | 1071.289500 | -10.901500 |
| 08/09/2020 | -0.4481% | 1087.051400 | 1082.191000 | -4.860400 |
| 07/09/2020 | -0.3912% | 1091.312700 | 1087.051400 | -4.261300 |
| 04/09/2020 | -1.2215% | 1104.724800 | 1091.312700 | -13.412100 |
| 03/09/2020 | -0.1748% | 1106.657200 | 1104.724800 | -1.932400 |
| 02/09/2020 | +0.9964% | 1095.685100 | 1106.657200 | +10.972100 |
| 01/09/2020 | -0.8108% | 1104.605400 | 1095.685100 | -8.920300 |
| 31/08/2020 | -0.3774% | 1108.781700 | 1104.605400 | -4.176300 |
| 28/08/2020 | -0.4798% | 1114.114300 | 1108.781700 | -5.332600 |
| 27/08/2020 | +0.0316% | 1113.762700 | 1114.114300 | +0.351600 |
| 26/08/2020 | +0.6759% | 1106.259900 | 1113.762700 | +7.502800 |
| 25/08/2020 | +0.0823% | 1105.349500 | 1106.259900 | +0.910400 |
| 24/08/2020 | +0.1700% | 1103.472300 | 1105.349500 | +1.877200 |
| 21/08/2020 | +0.6319% | 1096.521200 | 1103.472300 | +6.951100 |
| 20/08/2020 | -0.3697% | 1100.582500 | 1096.521200 | -4.061300 |
| 19/08/2020 | -1.4954% | 1117.164500 | 1100.582500 | -16.582000 |
| 18/08/2020 | -0.0972% | 1118.250600 | 1117.164500 | -1.086100 |
| 17/08/2020 | +0.8914% | 1108.326600 | 1118.250600 | +9.924000 |
| 14/08/2020 | +0.2979% | 1105.030300 | 1108.326600 | +3.296300 |
| 13/08/2020 | +0.2850% | 1101.885300 | 1105.030300 | +3.145000 |
| 12/08/2020 | +0.2815% | 1098.787900 | 1101.885300 | +3.097400 |
| 11/08/2020 | -0.3157% | 1102.262300 | 1098.787900 | -3.474400 |
| 10/08/2020 | +0.9920% | 1091.381600 | 1102.262300 | +10.880700 |
| 07/08/2020 | +0.3336% | 1087.747300 | 1091.381600 | +3.634300 |
| 06/08/2020 | +0.4358% | 1083.016800 | 1087.747300 | +4.730500 |
| 05/08/2020 | +1.4314% | 1067.624800 | 1083.016800 | +15.392000 |
| 04/08/2020 | +0.9949% | 1057.055600 | 1067.624800 | +10.569200 |
| 03/08/2020 | +0.6088% | 1050.640300 | 1057.055600 | +6.415300 |
| 31/07/2020 | +0.3881% | 1046.570400 | 1050.640300 | +4.069900 |
| 30/07/2020 | -0.8891% | 1055.917200 | 1046.570400 | -9.346800 |
| 29/07/2020 | -0.5476% | 1061.715400 | 1055.917200 | -5.798200 |
| 28/07/2020 | +0.1449% | 1060.178200 | 1061.715400 | +1.537200 |
| 27/07/2020 | +0.6487% | 1053.322800 | 1060.178200 | +6.855400 |
| 24/07/2020 | -0.9385% | 1063.254500 | 1053.322800 | -9.931700 |
| 23/07/2020 | -0.1756% | 1065.123500 | 1063.254500 | -1.869000 |
| 22/07/2020 | -0.9395% | 1075.177900 | 1065.123500 | -10.054400 |
| 21/07/2020 | +0.1762% | 1073.285200 | 1075.177900 | +1.892700 |
| 20/07/2020 | +0.0850% | 1072.372900 | 1073.285200 | +0.912300 |
| 17/07/2020 | -0.7530% | 1080.478200 | 1072.372900 | -8.105300 |
| 15/07/2020 | +0.5981% | 1074.035500 | 1080.478200 | +6.442700 |
| 14/07/2020 | +0.0345% | 1073.664700 | 1074.035500 | +0.370800 |
| 13/07/2020 | -0.0778% | 1074.500300 | 1073.664700 | -0.835600 |
| 10/07/2020 | +0.6898% | 1067.113400 | 1074.500300 | +7.386900 |
| 09/07/2020 | -0.6043% | 1073.581400 | 1067.113400 | -6.468000 |
| 08/07/2020 | -0.4895% | 1078.849900 | 1073.581400 | -5.268500 |
| 07/07/2020 | -0.6712% | 1086.115900 | 1078.849900 | -7.266000 |
| 06/07/2020 | +0.9526% | 1075.818300 | 1086.115900 | +10.297600 |
| 03/07/2020 | +0.2697% | 1072.921200 | 1075.818300 | +2.897100 |
| 02/07/2020 | +0.0590% | 1072.288800 | 1072.921200 | +0.632400 |
| 01/07/2020 | -0.0362% | 1072.677300 | 1072.288800 | -0.388500 |
| 30/06/2020 | +1.0077% | 1061.922400 | 1072.677300 | +10.754900 |
| 26/06/2020 | -0.4689% | 1066.913100 | 1061.922400 | -4.990700 |
| 25/06/2020 | -0.5581% | 1072.884000 | 1066.913100 | -5.970900 |
| 24/06/2020 | -0.3442% | 1076.583600 | 1072.884000 | -3.699600 |
| 23/06/2020 | +0.4243% | 1072.024800 | 1076.583600 | +4.558800 |
| 22/06/2020 | -0.1980% | 1074.149300 | 1072.024800 | -2.124500 |
| 19/06/2020 | +0.7599% | 1066.017800 | 1074.149300 | +8.131500 |
| 18/06/2020 | +1.2849% | 1052.407700 | 1066.017800 | +13.610100 |
| 17/06/2020 | +1.9614% | 1031.967000 | 1052.407700 | +20.440700 |
| 16/06/2020 | -0.0891% | 1032.886400 | 1031.967000 | -0.919400 |
| 15/06/2020 | -0.1573% | 1034.512000 | 1032.886400 | -1.625600 |
| 12/06/2020 | +0.8317% | 1025.943400 | 1034.512000 | +8.568600 |
| 11/06/2020 | -1.2942% | 1039.307600 | 1025.943400 | -13.364200 |
| 10/06/2020 | -0.7982% | 1047.636900 | 1039.307600 | -8.329300 |
| 09/06/2020 | -0.1188% | 1048.882600 | 1047.636900 | -1.245700 |
| 08/06/2020 | +1.3590% | 1034.724700 | 1048.882600 | +14.157900 |
| 05/06/2020 | +0.6298% | 1028.228700 | 1034.724700 | +6.496000 |
Mostrando 1301 -
1400
de 1507 registros