Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0609%
Máximo
1.4442%
Mínimo
-1.6664%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1087% | 1609.330100 | 1611.081000 | +1.750900 |
| 03/12/2025 | -0.1735% | 1612.124800 | 1609.330100 | -2.794700 |
| 02/12/2025 | -0.0709% | 1613.267900 | 1612.124800 | -1.143100 |
| 01/12/2025 | -0.1515% | 1615.714400 | 1613.267900 | -2.446500 |
| 28/11/2025 | +0.1567% | 1613.185200 | 1615.714400 | +2.529200 |
| 27/11/2025 | +0.0762% | 1611.957100 | 1613.185200 | +1.228100 |
| 26/11/2025 | +0.2091% | 1608.590300 | 1611.957100 | +3.366800 |
| 25/11/2025 | +0.5900% | 1599.127700 | 1608.590300 | +9.462600 |
| 24/11/2025 | +0.5811% | 1589.862400 | 1599.127700 | +9.265300 |
| 21/11/2025 | +0.8088% | 1577.055500 | 1589.862400 | +12.806900 |
| 20/11/2025 | -0.8655% | 1590.764300 | 1577.055500 | -13.708800 |
| 19/11/2025 | +0.1266% | 1588.751700 | 1590.764300 | +2.012600 |
| 18/11/2025 | -0.1269% | 1590.769700 | 1588.751700 | -2.018000 |
| 17/11/2025 | -1.3411% | 1612.247300 | 1590.769700 | -21.477600 |
| 14/11/2025 | +0.2511% | 1608.203600 | 1612.247300 | +4.043700 |
| 13/11/2025 | -1.4304% | 1631.373400 | 1608.203600 | -23.169800 |
| 12/11/2025 | +0.1065% | 1629.637200 | 1631.373400 | +1.736200 |
| 11/11/2025 | -0.0701% | 1630.780000 | 1629.637200 | -1.142800 |
| 10/11/2025 | +0.4460% | 1623.523500 | 1630.780000 | +7.256500 |
| 07/11/2025 | +0.6432% | 1613.114900 | 1623.523500 | +10.408600 |
| 06/11/2025 | -0.7914% | 1625.932400 | 1613.114900 | -12.817500 |
| 05/11/2025 | +0.0755% | 1624.704600 | 1625.932400 | +1.227800 |
| 04/11/2025 | -0.4114% | 1631.401800 | 1624.704600 | -6.697200 |
| 03/11/2025 | -0.1138% | 1633.259100 | 1631.401800 | -1.857300 |
| 30/10/2025 | -0.0680% | 1634.370800 | 1633.259100 | -1.111700 |
| 29/10/2025 | +0.1790% | 1631.447100 | 1634.370800 | +2.923700 |
| 28/10/2025 | +0.5385% | 1622.685800 | 1631.447100 | +8.761300 |
| 27/10/2025 | +0.2500% | 1618.634400 | 1622.685800 | +4.051400 |
| 24/10/2025 | +0.3312% | 1613.283100 | 1618.634400 | +5.351300 |
| 23/10/2025 | -0.1238% | 1615.281100 | 1613.283100 | -1.998000 |
| 22/10/2025 | -0.5109% | 1623.554800 | 1615.281100 | -8.273700 |
| 21/10/2025 | -0.0399% | 1624.202100 | 1623.554800 | -0.647300 |
| 20/10/2025 | -0.1089% | 1625.972200 | 1624.202100 | -1.770100 |
| 17/10/2025 | +0.5617% | 1616.865000 | 1625.972200 | +9.107200 |
| 16/10/2025 | -0.0134% | 1617.082000 | 1616.865000 | -0.217000 |
| 15/10/2025 | +0.1963% | 1613.910100 | 1617.082000 | +3.171900 |
| 14/10/2025 | +0.4162% | 1607.206800 | 1613.910100 | +6.703300 |
| 13/10/2025 | +0.7750% | 1594.799500 | 1607.206800 | +12.407300 |
| 10/10/2025 | -1.0777% | 1612.079000 | 1594.799500 | -17.279500 |
| 09/10/2025 | -0.3886% | 1618.356100 | 1612.079000 | -6.277100 |
| 08/10/2025 | -0.3954% | 1624.768100 | 1618.356100 | -6.412000 |
| 07/10/2025 | -0.4091% | 1631.428600 | 1624.768100 | -6.660500 |
| 06/10/2025 | -0.0265% | 1631.861100 | 1631.428600 | -0.432500 |
| 03/10/2025 | +0.2357% | 1628.019800 | 1631.861100 | +3.841300 |
| 02/10/2025 | +0.2450% | 1624.036200 | 1628.019800 | +3.983600 |
| 01/10/2025 | -0.2455% | 1628.028800 | 1624.036200 | -3.992600 |
| 30/09/2025 | +0.4268% | 1621.095800 | 1628.028800 | +6.933000 |
| 29/09/2025 | +0.2190% | 1617.549800 | 1621.095800 | +3.546000 |
| 26/09/2025 | +0.1042% | 1615.865200 | 1617.549800 | +1.684600 |
| 25/09/2025 | -0.1269% | 1617.917400 | 1615.865200 | -2.052200 |
| 24/09/2025 | -0.1152% | 1619.783000 | 1617.917400 | -1.865600 |
| 23/09/2025 | -0.2503% | 1623.841700 | 1619.783000 | -4.058700 |
| 22/09/2025 | +0.9202% | 1608.967300 | 1623.841700 | +14.874400 |
| 16/09/2025 | -0.0462% | 1609.711400 | 1608.967300 | -0.744100 |
| 15/09/2025 | +0.1618% | 1607.109100 | 1609.711400 | +2.602300 |
| 12/09/2025 | -0.0193% | 1607.420000 | 1607.109100 | -0.310900 |
| 11/09/2025 | +0.1339% | 1605.269800 | 1607.420000 | +2.150200 |
| 10/09/2025 | +0.0647% | 1604.231300 | 1605.269800 | +1.038500 |
| 09/09/2025 | +0.1913% | 1601.166100 | 1604.231300 | +3.065200 |
| 08/09/2025 | +0.4941% | 1593.273800 | 1601.166100 | +7.892300 |
| 05/09/2025 | -0.3764% | 1599.282800 | 1593.273800 | -6.009000 |
| 04/09/2025 | +0.6318% | 1589.210400 | 1599.282800 | +10.072400 |
| 03/09/2025 | -0.2173% | 1592.667200 | 1589.210400 | -3.456800 |
| 02/09/2025 | +0.2836% | 1588.157100 | 1592.667200 | +4.510100 |
| 01/09/2025 | +0.2799% | 1583.717500 | 1588.157100 | +4.439600 |
| 29/08/2025 | -0.3663% | 1589.529600 | 1583.717500 | -5.812100 |
| 28/08/2025 | +0.1374% | 1587.346300 | 1589.529600 | +2.183300 |
| 27/08/2025 | +0.2018% | 1584.145800 | 1587.346300 | +3.200500 |
| 26/08/2025 | +0.4534% | 1576.979000 | 1584.145800 | +7.166800 |
| 25/08/2025 | +0.4803% | 1569.422900 | 1576.979000 | +7.556100 |
| 21/08/2025 | +0.0206% | 1569.099800 | 1569.422900 | +0.323100 |
| 20/08/2025 | -0.1316% | 1571.165700 | 1569.099800 | -2.065900 |
| 19/08/2025 | -0.6943% | 1582.112300 | 1571.165700 | -10.946600 |
| 18/08/2025 | +1.1981% | 1563.270800 | 1582.112300 | +18.841500 |
| 13/08/2025 | -0.1321% | 1565.337800 | 1563.270800 | -2.067000 |
| 12/08/2025 | -0.1589% | 1567.826600 | 1565.337800 | -2.488800 |
| 11/08/2025 | +0.2592% | 1563.767700 | 1567.826600 | +4.058900 |
| 08/08/2025 | +0.0696% | 1562.680300 | 1563.767700 | +1.087400 |
| 07/08/2025 | -0.0090% | 1562.820900 | 1562.680300 | -0.140600 |
| 06/08/2025 | +1.4442% | 1540.413100 | 1562.820900 | +22.407800 |
| 05/08/2025 | +0.0534% | 1539.590800 | 1540.413100 | +0.822300 |
| 04/08/2025 | +0.5206% | 1531.596900 | 1539.590800 | +7.993900 |
| 01/08/2025 | -1.6664% | 1557.333000 | 1531.596900 | -25.736100 |
| 31/07/2025 | -0.1880% | 1560.264000 | 1557.333000 | -2.931000 |
| 30/07/2025 | +0.5481% | 1551.735900 | 1560.264000 | +8.528100 |
| 29/07/2025 | -0.0667% | 1552.770800 | 1551.735900 | -1.034900 |
| 28/07/2025 | +0.3857% | 1546.793900 | 1552.770800 | +5.976900 |
| 25/07/2025 | +0.6954% | 1536.074900 | 1546.793900 | +10.719000 |
| 24/07/2025 | +0.3432% | 1530.811400 | 1536.074900 | +5.263500 |
| 23/07/2025 | +0.1463% | 1528.573200 | 1530.811400 | +2.238200 |
| 22/07/2025 | -0.3188% | 1533.454500 | 1528.573200 | -4.881300 |
| 21/07/2025 | -0.2485% | 1537.269700 | 1533.454500 | -3.815200 |
| 18/07/2025 | -0.4355% | 1543.978700 | 1537.269700 | -6.709000 |
| 17/07/2025 | +0.5572% | 1535.399000 | 1543.978700 | +8.579700 |
| 15/07/2025 | -0.3859% | 1541.335200 | 1535.399000 | -5.936200 |
| 14/07/2025 | +0.7808% | 1529.347200 | 1541.335200 | +11.988000 |
| 11/07/2025 | +0.0680% | 1528.308100 | 1529.347200 | +1.039100 |
| 10/07/2025 | +0.1996% | 1525.260000 | 1528.308100 | +3.048100 |
| 09/07/2025 | +0.3371% | 1520.126500 | 1525.260000 | +5.133500 |
| 08/07/2025 | +0.2801% | 1515.874200 | 1520.126500 | +4.252300 |
Mostrando 1 -
100
de 1477 registros