Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0959%
Máximo
1.4442%
Mínimo
-1.6664%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.5109% | 1623.554800 | 1615.281100 | -8.273700 |
| 21/10/2025 | -0.0399% | 1624.202100 | 1623.554800 | -0.647300 |
| 20/10/2025 | -0.1089% | 1625.972200 | 1624.202100 | -1.770100 |
| 17/10/2025 | +0.5617% | 1616.865000 | 1625.972200 | +9.107200 |
| 16/10/2025 | -0.0134% | 1617.082000 | 1616.865000 | -0.217000 |
| 15/10/2025 | +0.1963% | 1613.910100 | 1617.082000 | +3.171900 |
| 14/10/2025 | +0.4162% | 1607.206800 | 1613.910100 | +6.703300 |
| 13/10/2025 | +0.7750% | 1594.799500 | 1607.206800 | +12.407300 |
| 10/10/2025 | -1.0777% | 1612.079000 | 1594.799500 | -17.279500 |
| 09/10/2025 | -0.3886% | 1618.356100 | 1612.079000 | -6.277100 |
| 08/10/2025 | -0.3954% | 1624.768100 | 1618.356100 | -6.412000 |
| 07/10/2025 | -0.4091% | 1631.428600 | 1624.768100 | -6.660500 |
| 06/10/2025 | -0.0265% | 1631.861100 | 1631.428600 | -0.432500 |
| 03/10/2025 | +0.2357% | 1628.019800 | 1631.861100 | +3.841300 |
| 02/10/2025 | +0.2450% | 1624.036200 | 1628.019800 | +3.983600 |
| 01/10/2025 | -0.2455% | 1628.028800 | 1624.036200 | -3.992600 |
| 30/09/2025 | +0.4268% | 1621.095800 | 1628.028800 | +6.933000 |
| 29/09/2025 | +0.2190% | 1617.549800 | 1621.095800 | +3.546000 |
| 26/09/2025 | +0.1042% | 1615.865200 | 1617.549800 | +1.684600 |
| 25/09/2025 | -0.1269% | 1617.917400 | 1615.865200 | -2.052200 |
| 24/09/2025 | -0.1152% | 1619.783000 | 1617.917400 | -1.865600 |
| 23/09/2025 | -0.2503% | 1623.841700 | 1619.783000 | -4.058700 |
| 22/09/2025 | +0.9202% | 1608.967300 | 1623.841700 | +14.874400 |
| 16/09/2025 | -0.0462% | 1609.711400 | 1608.967300 | -0.744100 |
| 15/09/2025 | +0.1618% | 1607.109100 | 1609.711400 | +2.602300 |
| 12/09/2025 | -0.0193% | 1607.420000 | 1607.109100 | -0.310900 |
| 11/09/2025 | +0.1339% | 1605.269800 | 1607.420000 | +2.150200 |
| 10/09/2025 | +0.0647% | 1604.231300 | 1605.269800 | +1.038500 |
| 09/09/2025 | +0.1913% | 1601.166100 | 1604.231300 | +3.065200 |
| 08/09/2025 | +0.4941% | 1593.273800 | 1601.166100 | +7.892300 |
| 05/09/2025 | -0.3764% | 1599.282800 | 1593.273800 | -6.009000 |
| 04/09/2025 | +0.6318% | 1589.210400 | 1599.282800 | +10.072400 |
| 03/09/2025 | -0.2173% | 1592.667200 | 1589.210400 | -3.456800 |
| 02/09/2025 | +0.2836% | 1588.157100 | 1592.667200 | +4.510100 |
| 01/09/2025 | +0.2799% | 1583.717500 | 1588.157100 | +4.439600 |
| 29/08/2025 | -0.3663% | 1589.529600 | 1583.717500 | -5.812100 |
| 28/08/2025 | +0.1374% | 1587.346300 | 1589.529600 | +2.183300 |
| 27/08/2025 | +0.2018% | 1584.145800 | 1587.346300 | +3.200500 |
| 26/08/2025 | +0.4534% | 1576.979000 | 1584.145800 | +7.166800 |
| 25/08/2025 | +0.4803% | 1569.422900 | 1576.979000 | +7.556100 |
| 21/08/2025 | +0.0206% | 1569.099800 | 1569.422900 | +0.323100 |
| 20/08/2025 | -0.1316% | 1571.165700 | 1569.099800 | -2.065900 |
| 19/08/2025 | -0.6943% | 1582.112300 | 1571.165700 | -10.946600 |
| 18/08/2025 | +1.1981% | 1563.270800 | 1582.112300 | +18.841500 |
| 13/08/2025 | -0.1321% | 1565.337800 | 1563.270800 | -2.067000 |
| 12/08/2025 | -0.1589% | 1567.826600 | 1565.337800 | -2.488800 |
| 11/08/2025 | +0.2592% | 1563.767700 | 1567.826600 | +4.058900 |
| 08/08/2025 | +0.0696% | 1562.680300 | 1563.767700 | +1.087400 |
| 07/08/2025 | -0.0090% | 1562.820900 | 1562.680300 | -0.140600 |
| 06/08/2025 | +1.4442% | 1540.413100 | 1562.820900 | +22.407800 |
| 05/08/2025 | +0.0534% | 1539.590800 | 1540.413100 | +0.822300 |
| 04/08/2025 | +0.5206% | 1531.596900 | 1539.590800 | +7.993900 |
| 01/08/2025 | -1.6664% | 1557.333000 | 1531.596900 | -25.736100 |
| 31/07/2025 | -0.1880% | 1560.264000 | 1557.333000 | -2.931000 |
| 30/07/2025 | +0.5481% | 1551.735900 | 1560.264000 | +8.528100 |
| 29/07/2025 | -0.0667% | 1552.770800 | 1551.735900 | -1.034900 |
| 28/07/2025 | +0.3857% | 1546.793900 | 1552.770800 | +5.976900 |
| 25/07/2025 | +0.6954% | 1536.074900 | 1546.793900 | +10.719000 |
| 24/07/2025 | +0.3432% | 1530.811400 | 1536.074900 | +5.263500 |
| 23/07/2025 | +0.1463% | 1528.573200 | 1530.811400 | +2.238200 |
| 22/07/2025 | -0.3188% | 1533.454500 | 1528.573200 | -4.881300 |
| 21/07/2025 | -0.2485% | 1537.269700 | 1533.454500 | -3.815200 |
| 18/07/2025 | -0.4355% | 1543.978700 | 1537.269700 | -6.709000 |
| 17/07/2025 | +0.5572% | 1535.399000 | 1543.978700 | +8.579700 |
| 15/07/2025 | -0.3859% | 1541.335200 | 1535.399000 | -5.936200 |
| 14/07/2025 | +0.7808% | 1529.347200 | 1541.335200 | +11.988000 |
| 11/07/2025 | +0.0680% | 1528.308100 | 1529.347200 | +1.039100 |
| 10/07/2025 | +0.1996% | 1525.260000 | 1528.308100 | +3.048100 |
| 09/07/2025 | +0.3371% | 1520.126500 | 1525.260000 | +5.133500 |
| 08/07/2025 | +0.2801% | 1515.874200 | 1520.126500 | +4.252300 |
| 07/07/2025 | +0.0502% | 1515.112700 | 1515.874200 | +0.761500 |
| 04/07/2025 | +0.4042% | 1509.001600 | 1515.112700 | +6.111100 |
| 03/07/2025 | +0.4322% | 1502.493600 | 1509.001600 | +6.508000 |
| 02/07/2025 | +0.2017% | 1499.466100 | 1502.493600 | +3.027500 |
| 01/07/2025 | -0.5333% | 1507.484400 | 1499.466100 | -8.018300 |
| 30/06/2025 | +0.1403% | 1505.371200 | 1507.484400 | +2.113200 |
| 27/06/2025 | +0.6681% | 1495.346700 | 1505.371200 | +10.024500 |
| 26/06/2025 | +0.0240% | 1494.988600 | 1495.346700 | +0.358100 |
| 25/06/2025 | +0.2929% | 1490.615500 | 1494.988600 | +4.373100 |
| 24/06/2025 | -0.2224% | 1493.933900 | 1490.615500 | -3.318400 |
| 23/06/2025 | +0.2712% | 1489.887300 | 1493.933900 | +4.046600 |
| 19/06/2025 | +0.1110% | 1488.234100 | 1489.887300 | +1.653200 |
| 18/06/2025 | +0.2630% | 1484.325800 | 1488.234100 | +3.908300 |
| 17/06/2025 | -0.0589% | 1485.200300 | 1484.325800 | -0.874500 |
| 16/06/2025 | -0.0171% | 1485.454700 | 1485.200300 | -0.254400 |
| 13/06/2025 | -0.0175% | 1485.715400 | 1485.454700 | -0.260700 |
| 12/06/2025 | -0.1975% | 1488.652500 | 1485.715400 | -2.937100 |
| 11/06/2025 | -0.0278% | 1489.066900 | 1488.652500 | -0.414400 |
| 10/06/2025 | +0.5088% | 1481.510200 | 1489.066900 | +7.556700 |
| 09/06/2025 | +0.2204% | 1478.249200 | 1481.510200 | +3.261000 |
| 06/06/2025 | +0.6151% | 1469.185000 | 1478.249200 | +9.064200 |
| 05/06/2025 | -0.5767% | 1477.683000 | 1469.185000 | -8.498000 |
| 04/06/2025 | -0.1995% | 1480.633500 | 1477.683000 | -2.950500 |
| 03/06/2025 | +0.4889% | 1473.412800 | 1480.633500 | +7.220700 |
| 02/06/2025 | -0.0398% | 1474.000000 | 1473.412800 | -0.587200 |
| 30/05/2025 | +0.1207% | 1472.222400 | 1474.000000 | +1.777600 |
| 29/05/2025 | -0.1220% | 1474.020000 | 1472.222400 | -1.797600 |
| 28/05/2025 | -0.0857% | 1475.284300 | 1474.020000 | -1.264300 |
| 27/05/2025 | +0.6228% | 1466.125200 | 1475.284300 | +9.159100 |
| 26/05/2025 | -0.0989% | 1467.575900 | 1466.125200 | -1.450700 |
Mostrando 1 -
100
de 1447 registros