Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
0.0272%
Máximo
1.2664%
Mínimo
-1.2078%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.1401% 1367.836100 1365.921000 -1.915100
12/09/2024 -0.3707% 1372.915700 1367.836100 -5.079600
11/09/2024 -0.1483% 1374.953900 1372.915700 -2.038200
10/09/2024 +0.1766% 1372.527300 1374.953900 +2.426600
09/09/2024 +0.5866% 1364.499700 1372.527300 +8.027600
06/09/2024 -0.7326% 1374.532100 1364.499700 -10.032400
05/09/2024 +0.0068% 1374.439200 1374.532100 +0.092900
04/09/2024 +0.6897% 1364.992600 1374.439200 +9.446600
03/09/2024 -0.0382% 1365.513900 1364.992600 -0.521300
02/09/2024 +0.1117% 1363.989500 1365.513900 +1.524400
30/08/2024 +0.0001% 1363.988100 1363.989500 +0.001400
29/08/2024 +0.4860% 1357.375800 1363.988100 +6.612300
28/08/2024 +0.0734% 1356.380300 1357.375800 +0.995500
27/08/2024 -0.0093% 1356.506900 1356.380300 -0.126600
26/08/2024 -0.3212% 1360.871300 1356.506900 -4.364400
23/08/2024 -0.3804% 1366.057300 1360.871300 -5.186000
22/08/2024 -0.2447% 1369.403800 1366.057300 -3.346500
21/08/2024 -0.1668% 1371.689900 1369.403800 -2.286100
20/08/2024 -0.5037% 1378.616200 1371.689900 -6.926300
19/08/2024 +0.3096% 1374.354200 1378.616200 +4.262000
16/08/2024 +1.2664% 1357.059700 1374.354200 +17.294500
14/08/2024 +0.2813% 1353.248200 1357.059700 +3.811500
13/08/2024 +0.8164% 1342.245900 1353.248200 +11.002300
12/08/2024 +0.1981% 1339.589300 1342.245900 +2.656600
09/08/2024 +0.0676% 1338.684000 1339.589300 +0.905300
08/08/2024 +0.6275% 1330.309400 1338.684000 +8.374600
07/08/2024 -0.3523% 1335.003700 1330.309400 -4.694300
06/08/2024 -1.0469% 1349.053400 1335.003700 -14.049700
05/08/2024 -1.2078% 1365.445900 1349.053400 -16.392500
02/08/2024 -0.2530% 1368.904400 1365.445900 -3.458500
01/08/2024 -0.9767% 1382.340300 1368.904400 -13.435900
31/07/2024 -0.4063% 1387.967700 1382.340300 -5.627400
30/07/2024 -0.2217% 1391.047700 1387.967700 -3.080000
29/07/2024 +0.7125% 1381.171800 1391.047700 +9.875900
26/07/2024 +0.5796% 1373.190100 1381.171800 +7.981700
25/07/2024 -0.7538% 1383.581000 1373.190100 -10.390900
24/07/2024 -0.6875% 1393.125500 1383.581000 -9.544500
23/07/2024 -0.3702% 1398.292700 1393.125500 -5.167200
22/07/2024 +0.7330% 1388.080300 1398.292700 +10.212400
19/07/2024 -0.3803% 1393.369100 1388.080300 -5.288800
18/07/2024 +1.0290% 1379.105200 1393.369100 +14.263900
17/07/2024 +0.4353% 1373.114600 1379.105200 +5.990600
15/07/2024 +0.2070% 1370.274900 1373.114600 +2.839700
12/07/2024 +0.5443% 1362.836400 1370.274900 +7.438500
11/07/2024 -0.5884% 1370.878700 1362.836400 -8.042300
10/07/2024 -0.5014% 1377.770200 1370.878700 -6.891500
09/07/2024 -0.3977% 1383.260300 1377.770200 -5.490100
08/07/2024 +0.5474% 1375.708600 1383.260300 +7.551700
05/07/2024 +0.0490% 1375.034000 1375.708600 +0.674600
04/07/2024 +0.1059% 1373.579000 1375.034000 +1.455000
03/07/2024 -0.1323% 1375.397700 1373.579000 -1.818700
02/07/2024 +0.3101% 1371.139200 1375.397700 +4.258500
01/07/2024 -0.0693% 1372.090200 1371.139200 -0.951000
28/06/2024 -0.7842% 1382.891900 1372.090200 -10.801700
27/06/2024 +0.2664% 1379.212100 1382.891900 +3.679800
26/06/2024 +0.5504% 1371.642100 1379.212100 +7.570000
25/06/2024 +0.1282% 1369.885300 1371.642100 +1.756800
24/06/2024 +0.2894% 1365.926900 1369.885300 +3.958400
21/06/2024 +0.5175% 1358.876400 1365.926900 +7.050500
19/06/2024 -0.3394% 1363.496100 1358.876400 -4.619700
18/06/2024 -0.0834% 1364.634000 1363.496100 -1.137900
17/06/2024 +0.9371% 1351.905300 1364.634000 +12.728700
14/06/2024 +0.6982% 1342.498600 1351.905300 +9.406700
13/06/2024 +0.1629% 1340.314100 1342.498600 +2.184500
12/06/2024 -0.3658% 1345.225700 1340.314100 -4.911600
11/06/2024 -0.2103% 1348.057300 1345.225700 -2.831600
10/06/2024 +0.3328% 1343.578600 1348.057300 +4.478700
07/06/2024 +0.3685% 1338.636600 1343.578600 +4.942000
06/06/2024 +0.7666% 1328.414000 1338.636600 +10.222600
05/06/2024 +0.6537% 1319.758300 1328.414000 +8.655700
04/06/2024 -0.6139% 1327.885500 1319.758300 -8.127200
03/06/2024 -0.6178% 1336.114000 1327.885500 -8.228500
31/05/2024 +0.0369% 1335.621300 1336.114000 +0.492700
30/05/2024 +0.2934% 1331.707800 1335.621300 +3.913500
29/05/2024 +0.0191% 1331.453400 1331.707800 +0.254400
28/05/2024 -0.1608% 1333.596000 1331.453400 -2.142600
27/05/2024 -0.1014% 1334.949000 1333.596000 -1.353000
24/05/2024 -0.2352% 1338.092200 1334.949000 -3.143200
23/05/2024 -0.0368% 1338.584400 1338.092200 -0.492200
22/05/2024 +1.1033% 1323.897300 1338.584400 +14.687100
20/05/2024 -0.7935% 1334.444400 1323.897300 -10.547100
17/05/2024 -0.1660% 1336.661500 1334.444400 -2.217100
16/05/2024 -0.5725% 1344.336300 1336.661500 -7.674800
15/05/2024 -0.0756% 1345.353500 1344.336300 -1.017200
14/05/2024 -0.0995% 1346.693100 1345.353500 -1.339600
13/05/2024 +0.0498% 1346.023000 1346.693100 +0.670100
10/05/2024 -0.5678% 1353.687200 1346.023000 -7.664200
09/05/2024 -0.2629% 1357.250100 1353.687200 -3.562900
08/05/2024 +0.2261% 1354.184400 1357.250100 +3.065700
07/05/2024 +0.5828% 1346.315800 1354.184400 +7.868600
06/05/2024 -0.2440% 1349.604500 1346.315800 -3.288700
03/05/2024 -0.3504% 1354.341700 1349.604500 -4.737200
02/05/2024 +0.2386% 1351.114300 1354.341700 +3.227400
30/04/2024 +0.2309% 1347.998800 1351.114300 +3.115500
29/04/2024 +0.4601% 1341.810800 1347.998800 +6.188000
26/04/2024 +0.3243% 1337.466800 1341.810800 +4.344000
25/04/2024 -0.5238% 1344.490800 1337.466800 -7.024000
24/04/2024 +0.4646% 1338.259300 1344.490800 +6.231500
23/04/2024 +0.5257% 1331.242200 1338.259300 +7.017100
22/04/2024 +0.1444% 1329.321600 1331.242200 +1.920600
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial