Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0086%
Máximo
1.3495%
Mínimo
-1.8856%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2530% | 1368.904400 | 1365.445900 | -3.458500 |
| 01/08/2024 | -0.9767% | 1382.340300 | 1368.904400 | -13.435900 |
| 31/07/2024 | -0.4063% | 1387.967700 | 1382.340300 | -5.627400 |
| 30/07/2024 | -0.2217% | 1391.047700 | 1387.967700 | -3.080000 |
| 29/07/2024 | +0.7125% | 1381.171800 | 1391.047700 | +9.875900 |
| 26/07/2024 | +0.5796% | 1373.190100 | 1381.171800 | +7.981700 |
| 25/07/2024 | -0.7538% | 1383.581000 | 1373.190100 | -10.390900 |
| 24/07/2024 | -0.6875% | 1393.125500 | 1383.581000 | -9.544500 |
| 23/07/2024 | -0.3702% | 1398.292700 | 1393.125500 | -5.167200 |
| 22/07/2024 | +0.7330% | 1388.080300 | 1398.292700 | +10.212400 |
| 19/07/2024 | -0.3803% | 1393.369100 | 1388.080300 | -5.288800 |
| 18/07/2024 | +1.0290% | 1379.105200 | 1393.369100 | +14.263900 |
| 17/07/2024 | +0.4353% | 1373.114600 | 1379.105200 | +5.990600 |
| 15/07/2024 | +0.2070% | 1370.274900 | 1373.114600 | +2.839700 |
| 12/07/2024 | +0.5443% | 1362.836400 | 1370.274900 | +7.438500 |
| 11/07/2024 | -0.5884% | 1370.878700 | 1362.836400 | -8.042300 |
| 10/07/2024 | -0.5014% | 1377.770200 | 1370.878700 | -6.891500 |
| 09/07/2024 | -0.3977% | 1383.260300 | 1377.770200 | -5.490100 |
| 08/07/2024 | +0.5474% | 1375.708600 | 1383.260300 | +7.551700 |
| 05/07/2024 | +0.0490% | 1375.034000 | 1375.708600 | +0.674600 |
| 04/07/2024 | +0.1059% | 1373.579000 | 1375.034000 | +1.455000 |
| 03/07/2024 | -0.1323% | 1375.397700 | 1373.579000 | -1.818700 |
| 02/07/2024 | +0.3101% | 1371.139200 | 1375.397700 | +4.258500 |
| 01/07/2024 | -0.0693% | 1372.090200 | 1371.139200 | -0.951000 |
| 28/06/2024 | -0.7842% | 1382.891900 | 1372.090200 | -10.801700 |
| 27/06/2024 | +0.2664% | 1379.212100 | 1382.891900 | +3.679800 |
| 26/06/2024 | +0.5504% | 1371.642100 | 1379.212100 | +7.570000 |
| 25/06/2024 | +0.1282% | 1369.885300 | 1371.642100 | +1.756800 |
| 24/06/2024 | +0.2894% | 1365.926900 | 1369.885300 | +3.958400 |
| 21/06/2024 | +0.5175% | 1358.876400 | 1365.926900 | +7.050500 |
| 19/06/2024 | -0.3394% | 1363.496100 | 1358.876400 | -4.619700 |
| 18/06/2024 | -0.0834% | 1364.634000 | 1363.496100 | -1.137900 |
| 17/06/2024 | +0.9371% | 1351.905300 | 1364.634000 | +12.728700 |
| 14/06/2024 | +0.6982% | 1342.498600 | 1351.905300 | +9.406700 |
| 13/06/2024 | +0.1629% | 1340.314100 | 1342.498600 | +2.184500 |
| 12/06/2024 | -0.3658% | 1345.225700 | 1340.314100 | -4.911600 |
| 11/06/2024 | -0.2103% | 1348.057300 | 1345.225700 | -2.831600 |
| 10/06/2024 | +0.3328% | 1343.578600 | 1348.057300 | +4.478700 |
| 07/06/2024 | +0.3685% | 1338.636600 | 1343.578600 | +4.942000 |
| 06/06/2024 | +0.7666% | 1328.414000 | 1338.636600 | +10.222600 |
| 05/06/2024 | +0.6537% | 1319.758300 | 1328.414000 | +8.655700 |
| 04/06/2024 | -0.6139% | 1327.885500 | 1319.758300 | -8.127200 |
| 03/06/2024 | -0.6178% | 1336.114000 | 1327.885500 | -8.228500 |
| 31/05/2024 | +0.0369% | 1335.621300 | 1336.114000 | +0.492700 |
| 30/05/2024 | +0.2934% | 1331.707800 | 1335.621300 | +3.913500 |
| 29/05/2024 | +0.0191% | 1331.453400 | 1331.707800 | +0.254400 |
| 28/05/2024 | -0.1608% | 1333.596000 | 1331.453400 | -2.142600 |
| 27/05/2024 | -0.1014% | 1334.949000 | 1333.596000 | -1.353000 |
| 24/05/2024 | -0.2352% | 1338.092200 | 1334.949000 | -3.143200 |
| 23/05/2024 | -0.0368% | 1338.584400 | 1338.092200 | -0.492200 |
| 22/05/2024 | +1.1033% | 1323.897300 | 1338.584400 | +14.687100 |
| 20/05/2024 | -0.7935% | 1334.444400 | 1323.897300 | -10.547100 |
| 17/05/2024 | -0.1660% | 1336.661500 | 1334.444400 | -2.217100 |
| 16/05/2024 | -0.5725% | 1344.336300 | 1336.661500 | -7.674800 |
| 15/05/2024 | -0.0756% | 1345.353500 | 1344.336300 | -1.017200 |
| 14/05/2024 | -0.0995% | 1346.693100 | 1345.353500 | -1.339600 |
| 13/05/2024 | +0.0498% | 1346.023000 | 1346.693100 | +0.670100 |
| 10/05/2024 | -0.5678% | 1353.687200 | 1346.023000 | -7.664200 |
| 09/05/2024 | -0.2629% | 1357.250100 | 1353.687200 | -3.562900 |
| 08/05/2024 | +0.2261% | 1354.184400 | 1357.250100 | +3.065700 |
| 07/05/2024 | +0.5828% | 1346.315800 | 1354.184400 | +7.868600 |
| 06/05/2024 | -0.2440% | 1349.604500 | 1346.315800 | -3.288700 |
| 03/05/2024 | -0.3504% | 1354.341700 | 1349.604500 | -4.737200 |
| 02/05/2024 | +0.2386% | 1351.114300 | 1354.341700 | +3.227400 |
| 30/04/2024 | +0.2309% | 1347.998800 | 1351.114300 | +3.115500 |
| 29/04/2024 | +0.4601% | 1341.810800 | 1347.998800 | +6.188000 |
| 26/04/2024 | +0.3243% | 1337.466800 | 1341.810800 | +4.344000 |
| 25/04/2024 | -0.5238% | 1344.490800 | 1337.466800 | -7.024000 |
| 24/04/2024 | +0.4646% | 1338.259300 | 1344.490800 | +6.231500 |
| 23/04/2024 | +0.5257% | 1331.242200 | 1338.259300 | +7.017100 |
| 22/04/2024 | +0.1444% | 1329.321600 | 1331.242200 | +1.920600 |
| 19/04/2024 | -1.4176% | 1348.300400 | 1329.321600 | -18.978800 |
| 18/04/2024 | -0.4877% | 1354.891800 | 1348.300400 | -6.591400 |
| 17/04/2024 | -1.2574% | 1372.036400 | 1354.891800 | -17.144600 |
| 16/04/2024 | -0.2632% | 1375.652600 | 1372.036400 | -3.616200 |
| 15/04/2024 | -0.0638% | 1376.530400 | 1375.652600 | -0.877800 |
| 12/04/2024 | -0.4703% | 1383.020000 | 1376.530400 | -6.489600 |
| 11/04/2024 | +0.4367% | 1376.993600 | 1383.020000 | +6.026400 |
| 10/04/2024 | +0.5636% | 1369.255200 | 1376.993600 | +7.738400 |
| 09/04/2024 | -0.1040% | 1370.680100 | 1369.255200 | -1.424900 |
| 08/04/2024 | +0.0116% | 1370.520700 | 1370.680100 | +0.159400 |
| 05/04/2024 | +0.5994% | 1362.331000 | 1370.520700 | +8.189700 |
| 04/04/2024 | -1.8856% | 1388.262400 | 1362.331000 | -25.931400 |
| 03/04/2024 | -1.1157% | 1403.838000 | 1388.262400 | -15.575600 |
| 02/04/2024 | -0.4417% | 1410.052700 | 1403.838000 | -6.214700 |
| 01/04/2024 | +0.0292% | 1409.641700 | 1410.052700 | +0.411000 |
| 28/03/2024 | +0.0275% | 1409.254700 | 1409.641700 | +0.387000 |
| 27/03/2024 | +0.5603% | 1401.380400 | 1409.254700 | +7.874300 |
| 26/03/2024 | +0.2906% | 1397.314500 | 1401.380400 | +4.065900 |
| 25/03/2024 | -0.4574% | 1403.720600 | 1397.314500 | -6.406100 |
| 22/03/2024 | +0.4111% | 1397.961800 | 1403.720600 | +5.758800 |
| 21/03/2024 | +0.1569% | 1395.770600 | 1397.961800 | +2.191200 |
| 20/03/2024 | +1.3495% | 1377.061200 | 1395.770600 | +18.709400 |
| 19/03/2024 | +1.0773% | 1362.305900 | 1377.061200 | +14.755300 |
| 18/03/2024 | +0.5224% | 1355.207400 | 1362.305900 | +7.098500 |
| 15/03/2024 | -0.5759% | 1363.035100 | 1355.207400 | -7.827700 |
| 14/03/2024 | -0.3655% | 1368.026100 | 1363.035100 | -4.991000 |
| 13/03/2024 | -1.0789% | 1382.866300 | 1368.026100 | -14.840200 |
| 12/03/2024 | +0.3843% | 1377.562700 | 1382.866300 | +5.303600 |
| 11/03/2024 | +0.0188% | 1377.303600 | 1377.562700 | +0.259100 |
Mostrando 301 -
400
de 1448 registros