Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0995%
Máximo
1.9446%
Mínimo
-0.9944%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.3259% | 1225.105200 | 1221.119600 | -3.985600 |
| 10/08/2023 | -0.4637% | 1230.799300 | 1225.105200 | -5.694100 |
| 09/08/2023 | -0.3874% | 1235.576800 | 1230.799300 | -4.777500 |
| 08/08/2023 | +0.0171% | 1235.365500 | 1235.576800 | +0.211300 |
| 07/08/2023 | +0.8754% | 1224.598500 | 1235.365500 | +10.767000 |
| 04/08/2023 | -0.5485% | 1231.333900 | 1224.598500 | -6.735400 |
| 03/08/2023 | -0.0605% | 1232.078700 | 1231.333900 | -0.744800 |
| 02/08/2023 | -0.9070% | 1243.304000 | 1232.078700 | -11.225300 |
| 01/08/2023 | -0.0226% | 1243.584400 | 1243.304000 | -0.280400 |
| 31/07/2023 | +1.3918% | 1226.395700 | 1243.584400 | +17.188700 |
| 28/07/2023 | +0.6466% | 1218.491800 | 1226.395700 | +7.903900 |
| 27/07/2023 | -0.1139% | 1219.880900 | 1218.491800 | -1.389100 |
| 26/07/2023 | -0.2375% | 1222.781500 | 1219.880900 | -2.900600 |
| 25/07/2023 | +0.8439% | 1212.506400 | 1222.781500 | +10.275100 |
| 24/07/2023 | +0.5266% | 1206.138500 | 1212.506400 | +6.367900 |
| 21/07/2023 | +0.9754% | 1194.431600 | 1206.138500 | +11.706900 |
| 20/07/2023 | -0.7146% | 1202.997600 | 1194.431600 | -8.566000 |
| 19/07/2023 | -0.2523% | 1206.036800 | 1202.997600 | -3.039200 |
| 18/07/2023 | -0.2918% | 1209.561300 | 1206.036800 | -3.524500 |
| 17/07/2023 | +0.6556% | 1201.656800 | 1209.561300 | +7.904500 |
| 14/07/2023 | +0.7295% | 1192.922300 | 1201.656800 | +8.734500 |
| 13/07/2023 | +0.7421% | 1184.102800 | 1192.922300 | +8.819500 |
| 12/07/2023 | +0.4201% | 1179.138300 | 1184.102800 | +4.964500 |
| 11/07/2023 | +0.9645% | 1167.820700 | 1179.138300 | +11.317600 |
| 10/07/2023 | +0.6708% | 1160.013400 | 1167.820700 | +7.807300 |
| 07/07/2023 | +0.1552% | 1158.214700 | 1160.013400 | +1.798700 |
| 06/07/2023 | -0.3323% | 1162.069400 | 1158.214700 | -3.854700 |
| 05/07/2023 | -0.2520% | 1165.001600 | 1162.069400 | -2.932200 |
| 04/07/2023 | +0.0573% | 1164.334500 | 1165.001600 | +0.667100 |
| 03/07/2023 | +0.3731% | 1159.998200 | 1164.334500 | +4.336300 |
| 30/06/2023 | +0.4919% | 1154.306400 | 1159.998200 | +5.691800 |
| 29/06/2023 | +0.0531% | 1153.693900 | 1154.306400 | +0.612500 |
| 28/06/2023 | +0.0129% | 1153.544600 | 1153.693900 | +0.149300 |
| 27/06/2023 | -0.4137% | 1158.326800 | 1153.544600 | -4.782200 |
| 23/06/2023 | -0.3591% | 1162.493400 | 1158.326800 | -4.166600 |
| 22/06/2023 | -0.1761% | 1164.542000 | 1162.493400 | -2.048600 |
| 20/06/2023 | +0.1064% | 1163.303600 | 1164.542000 | +1.238400 |
| 19/06/2023 | +0.0850% | 1162.315500 | 1163.303600 | +0.988100 |
| 16/06/2023 | -0.1635% | 1164.217800 | 1162.315500 | -1.902300 |
| 15/06/2023 | +0.5683% | 1157.620300 | 1164.217800 | +6.597500 |
| 14/06/2023 | -0.0435% | 1158.124400 | 1157.620300 | -0.504100 |
| 13/06/2023 | +0.3740% | 1153.801000 | 1158.124400 | +4.323400 |
| 12/06/2023 | +1.9446% | 1131.581400 | 1153.801000 | +22.219600 |
| 09/06/2023 | +0.0279% | 1131.265200 | 1131.581400 | +0.316200 |
| 08/06/2023 | +0.0564% | 1130.627500 | 1131.265200 | +0.637700 |
| 07/06/2023 | -0.4965% | 1136.254700 | 1130.627500 | -5.627200 |
| 06/06/2023 | +0.3680% | 1132.081300 | 1136.254700 | +4.173400 |
| 05/06/2023 | +0.0783% | 1131.195400 | 1132.081300 | +0.885900 |
| 02/06/2023 | +0.8047% | 1122.129000 | 1131.195400 | +9.066400 |
| 01/06/2023 | +0.0186% | 1121.920500 | 1122.129000 | +0.208500 |
| 31/05/2023 | -0.1876% | 1124.026700 | 1121.920500 | -2.106200 |
| 30/05/2023 | +0.1172% | 1122.710300 | 1124.026700 | +1.316400 |
| 29/05/2023 | +0.0412% | 1122.247700 | 1122.710300 | +0.462600 |
| 26/05/2023 | +0.1433% | 1120.641000 | 1122.247700 | +1.606700 |
| 25/05/2023 | -0.0750% | 1121.482000 | 1120.641000 | -0.841000 |
| 24/05/2023 | -0.0706% | 1122.273700 | 1121.482000 | -0.791700 |
| 23/05/2023 | -0.5145% | 1128.063000 | 1122.273700 | -5.789300 |
| 22/05/2023 | +0.3567% | 1124.046800 | 1128.063000 | +4.016200 |
| 19/05/2023 | +0.2137% | 1121.647300 | 1124.046800 | +2.399500 |
| 18/05/2023 | +0.0587% | 1120.989400 | 1121.647300 | +0.657900 |
| 17/05/2023 | +0.2662% | 1118.008800 | 1120.989400 | +2.980600 |
| 16/05/2023 | +0.7313% | 1109.862700 | 1118.008800 | +8.146100 |
| 15/05/2023 | +0.0712% | 1109.073200 | 1109.862700 | +0.789500 |
| 12/05/2023 | -0.9944% | 1120.156400 | 1109.073200 | -11.083200 |
| 11/05/2023 | +0.7032% | 1112.306900 | 1120.156400 | +7.849500 |
| 10/05/2023 | -0.3520% | 1116.228900 | 1112.306900 | -3.922000 |
| 09/05/2023 | -0.2821% | 1119.382200 | 1116.228900 | -3.153300 |
| 08/05/2023 | +0.3591% | 1115.369500 | 1119.382200 | +4.012700 |
| 05/05/2023 | +0.2393% | 1112.703200 | 1115.369500 | +2.666300 |
| 04/05/2023 | -0.4003% | 1117.166500 | 1112.703200 | -4.463300 |
| 03/05/2023 | -0.4711% | 1122.441500 | 1117.166500 | -5.275000 |
| 02/05/2023 | +0.0023% | 1122.415300 | 1122.441500 | +0.026200 |
| 28/04/2023 | +0.4373% | 1117.517500 | 1122.415300 | +4.897800 |
| 27/04/2023 | +0.6208% | 1110.601400 | 1117.517500 | +6.916100 |
| 26/04/2023 | -0.6021% | 1117.308300 | 1110.601400 | -6.706900 |
| 25/04/2023 | -0.7782% | 1126.036900 | 1117.308300 | -8.728600 |
| 24/04/2023 | +1.2805% | 1111.710300 | 1126.036900 | +14.326600 |
| 21/04/2023 | -0.2491% | 1114.483500 | 1111.710300 | -2.773200 |
| 20/04/2023 | -0.7417% | 1122.780000 | 1114.483500 | -8.296500 |
| 19/04/2023 | -0.3445% | 1126.655000 | 1122.780000 | -3.875000 |
| 18/04/2023 | -0.4033% | 1131.208100 | 1126.655000 | -4.553100 |
| 17/04/2023 | +0.4261% | 1126.398400 | 1131.208100 | +4.809700 |
| 14/04/2023 | +0.1520% | 1124.688100 | 1126.398400 | +1.710300 |
| 13/04/2023 | +0.0464% | 1124.165900 | 1124.688100 | +0.522200 |
| 12/04/2023 | -0.5597% | 1130.475700 | 1124.165900 | -6.309800 |
| 11/04/2023 | -0.3370% | 1134.291400 | 1130.475700 | -3.815700 |
| 10/04/2023 | +0.4908% | 1128.737600 | 1134.291400 | +5.553800 |
| 06/04/2023 | +0.4137% | 1124.077300 | 1128.737600 | +4.660300 |
| 05/04/2023 | -0.1654% | 1125.937900 | 1124.077300 | -1.860600 |
| 04/04/2023 | +0.5425% | 1119.846200 | 1125.937900 | +6.091700 |
| 03/04/2023 | +0.9385% | 1109.385100 | 1119.846200 | +10.461100 |
| 31/03/2023 | +0.6231% | 1102.493700 | 1109.385100 | +6.891400 |
| 30/03/2023 | +0.3446% | 1098.700600 | 1102.493700 | +3.793100 |
| 29/03/2023 | +0.1316% | 1097.255700 | 1098.700600 | +1.444900 |
| 28/03/2023 | -0.2717% | 1100.241500 | 1097.255700 | -2.985800 |
| 27/03/2023 | -0.6187% | 1107.070100 | 1100.241500 | -6.828600 |
| 24/03/2023 | +0.5325% | 1101.190800 | 1107.070100 | +5.879300 |
| 23/03/2023 | -0.4378% | 1106.022800 | 1101.190800 | -4.832000 |
| 22/03/2023 | -0.1946% | 1108.177200 | 1106.022800 | -2.154400 |
| 21/03/2023 | +0.2477% | 1105.435700 | 1108.177200 | +2.741500 |
Mostrando 601 -
700
de 1507 registros