Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0391%
Máximo
2.4171%
Mínimo
-3.8323%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.2523% | 1196.226900 | 1193.212500 | -3.014400 |
| 27/07/2022 | +0.6033% | 1189.032000 | 1196.226900 | +7.194900 |
| 26/07/2022 | -1.8229% | 1210.905700 | 1189.032000 | -21.873700 |
| 25/07/2022 | +0.8665% | 1200.458200 | 1210.905700 | +10.447500 |
| 22/07/2022 | +0.3942% | 1195.735800 | 1200.458200 | +4.722400 |
| 21/07/2022 | +1.1346% | 1182.245600 | 1195.735800 | +13.490200 |
| 20/07/2022 | -0.7794% | 1191.496200 | 1182.245600 | -9.250600 |
| 19/07/2022 | +0.2508% | 1188.512000 | 1191.496200 | +2.984200 |
| 18/07/2022 | -3.6604% | 1232.822400 | 1188.512000 | -44.310400 |
| 15/07/2022 | -3.8323% | 1280.984800 | 1232.822400 | -48.162400 |
| 14/07/2022 | +2.1307% | 1253.979900 | 1280.984800 | +27.004900 |
| 13/07/2022 | -0.1574% | 1255.955600 | 1253.979900 | -1.975700 |
| 12/07/2022 | +0.8048% | 1245.888300 | 1255.955600 | +10.067300 |
| 11/07/2022 | +1.1693% | 1231.405400 | 1245.888300 | +14.482900 |
| 08/07/2022 | +0.8602% | 1220.858600 | 1231.405400 | +10.546800 |
| 07/07/2022 | -0.3346% | 1224.950000 | 1220.858600 | -4.091400 |
| 06/07/2022 | +1.7581% | 1203.602400 | 1224.950000 | +21.347600 |
| 05/07/2022 | +1.3594% | 1187.351700 | 1203.602400 | +16.250700 |
| 04/07/2022 | -0.6922% | 1195.598700 | 1187.351700 | -8.247000 |
| 01/07/2022 | +0.2140% | 1193.043200 | 1195.598700 | +2.555500 |
| 30/06/2022 | +0.3608% | 1188.746300 | 1193.043200 | +4.296900 |
| 29/06/2022 | +0.7792% | 1179.520000 | 1188.746300 | +9.226300 |
| 28/06/2022 | -0.3981% | 1184.224700 | 1179.520000 | -4.704700 |
| 24/06/2022 | +2.4171% | 1155.944400 | 1184.224700 | +28.280300 |
| 23/06/2022 | +0.7120% | 1147.743100 | 1155.944400 | +8.201300 |
| 22/06/2022 | +1.0649% | 1135.586100 | 1147.743100 | +12.157000 |
| 20/06/2022 | +0.4242% | 1130.778600 | 1135.586100 | +4.807500 |
| 17/06/2022 | +0.3360% | 1126.986000 | 1130.778600 | +3.792600 |
| 16/06/2022 | -0.7181% | 1135.107600 | 1126.986000 | -8.121600 |
| 15/06/2022 | +0.2302% | 1132.497400 | 1135.107600 | +2.610200 |
| 14/06/2022 | -0.6789% | 1140.212100 | 1132.497400 | -7.714700 |
| 13/06/2022 | -0.0300% | 1140.554000 | 1140.212100 | -0.341900 |
| 10/06/2022 | -0.1060% | 1141.763600 | 1140.554000 | -1.209600 |
| 09/06/2022 | -0.4965% | 1147.446400 | 1141.763600 | -5.682800 |
| 08/06/2022 | -1.0756% | 1159.855400 | 1147.446400 | -12.409000 |
| 07/06/2022 | +1.1504% | 1146.588900 | 1159.855400 | +13.266500 |
| 06/06/2022 | +0.5451% | 1140.356100 | 1146.588900 | +6.232800 |
| 03/06/2022 | -0.5994% | 1147.212400 | 1140.356100 | -6.856300 |
| 02/06/2022 | -0.5593% | 1153.647200 | 1147.212400 | -6.434800 |
| 01/06/2022 | -0.2352% | 1156.364100 | 1153.647200 | -2.716900 |
| 31/05/2022 | -0.1651% | 1158.274500 | 1156.364100 | -1.910400 |
| 30/05/2022 | +1.1964% | 1144.499200 | 1158.274500 | +13.775300 |
| 27/05/2022 | +0.5691% | 1138.004800 | 1144.499200 | +6.494400 |
| 26/05/2022 | +0.0710% | 1137.197300 | 1138.004800 | +0.807500 |
| 25/05/2022 | +0.1469% | 1135.528000 | 1137.197300 | +1.669300 |
| 24/05/2022 | +0.2591% | 1132.589600 | 1135.528000 | +2.938400 |
| 23/05/2022 | +0.8142% | 1123.405400 | 1132.589600 | +9.184200 |
| 20/05/2022 | -0.4102% | 1128.023000 | 1123.405400 | -4.617600 |
| 19/05/2022 | -1.1127% | 1140.644300 | 1128.023000 | -12.621300 |
| 18/05/2022 | -0.8188% | 1150.022500 | 1140.644300 | -9.378200 |
| 17/05/2022 | +0.7281% | 1141.679900 | 1150.022500 | +8.342600 |
| 16/05/2022 | +0.2137% | 1139.242300 | 1141.679900 | +2.437600 |
| 13/05/2022 | +0.3844% | 1134.871600 | 1139.242300 | +4.370700 |
| 12/05/2022 | +0.3938% | 1130.411300 | 1134.871600 | +4.460300 |
| 11/05/2022 | -1.3317% | 1145.566000 | 1130.411300 | -15.154700 |
| 10/05/2022 | -0.4881% | 1151.171300 | 1145.566000 | -5.605300 |
| 09/05/2022 | -0.6270% | 1158.411900 | 1151.171300 | -7.240600 |
| 06/05/2022 | -1.5323% | 1176.299100 | 1158.411900 | -17.887200 |
| 05/05/2022 | -0.4778% | 1181.933000 | 1176.299100 | -5.633900 |
| 04/05/2022 | +0.9986% | 1170.188600 | 1181.933000 | +11.744400 |
| 03/05/2022 | +0.0211% | 1169.941300 | 1170.188600 | +0.247300 |
| 02/05/2022 | +0.6973% | 1161.811400 | 1169.941300 | +8.129900 |
| 29/04/2022 | -0.7981% | 1171.120500 | 1161.811400 | -9.309100 |
| 28/04/2022 | +1.5752% | 1152.818100 | 1171.120500 | +18.302400 |
| 27/04/2022 | +0.0387% | 1152.371900 | 1152.818100 | +0.446200 |
| 26/04/2022 | -1.7232% | 1172.402200 | 1152.371900 | -20.030300 |
| 25/04/2022 | +0.2538% | 1169.430200 | 1172.402200 | +2.972000 |
| 22/04/2022 | +0.4489% | 1164.192500 | 1169.430200 | +5.237700 |
| 21/04/2022 | -0.3994% | 1168.851700 | 1164.192500 | -4.659200 |
| 20/04/2022 | -0.0851% | 1169.847100 | 1168.851700 | -0.995400 |
| 19/04/2022 | -0.1085% | 1171.117300 | 1169.847100 | -1.270200 |
| 18/04/2022 | +0.0839% | 1170.134900 | 1171.117300 | +0.982400 |
| 14/04/2022 | +0.9612% | 1158.941900 | 1170.134900 | +11.193000 |
| 13/04/2022 | +0.2390% | 1156.175400 | 1158.941900 | +2.766500 |
| 12/04/2022 | -1.5823% | 1174.615600 | 1156.175400 | -18.440200 |
| 11/04/2022 | -0.4488% | 1179.898700 | 1174.615600 | -5.283100 |
| 08/04/2022 | +0.4861% | 1174.176900 | 1179.898700 | +5.721800 |
| 07/04/2022 | +0.8947% | 1163.718800 | 1174.176900 | +10.458100 |
| 06/04/2022 | +0.3958% | 1159.121800 | 1163.718800 | +4.597000 |
| 05/04/2022 | +0.1834% | 1156.998000 | 1159.121800 | +2.123800 |
| 04/04/2022 | +0.1066% | 1155.765500 | 1156.998000 | +1.232500 |
| 01/04/2022 | -0.1143% | 1157.087100 | 1155.765500 | -1.321600 |
| 31/03/2022 | -0.3538% | 1161.188100 | 1157.087100 | -4.101000 |
| 30/03/2022 | +1.4256% | 1144.751600 | 1161.188100 | +16.436500 |
| 29/03/2022 | +0.2754% | 1141.603800 | 1144.751600 | +3.147800 |
| 28/03/2022 | -1.0980% | 1154.207300 | 1141.603800 | -12.603500 |
| 25/03/2022 | -0.3775% | 1158.572200 | 1154.207300 | -4.364900 |
| 24/03/2022 | +0.1426% | 1156.921000 | 1158.572200 | +1.651200 |
| 23/03/2022 | -0.0964% | 1158.037200 | 1156.921000 | -1.116200 |
| 22/03/2022 | +0.2801% | 1154.798000 | 1158.037200 | +3.239200 |
| 21/03/2022 | +0.6659% | 1147.133500 | 1154.798000 | +7.664500 |
| 18/03/2022 | +1.0827% | 1134.781000 | 1147.133500 | +12.352500 |
| 17/03/2022 | +0.7143% | 1126.703700 | 1134.781000 | +8.077300 |
| 16/03/2022 | -0.4099% | 1131.332000 | 1126.703700 | -4.628300 |
| 15/03/2022 | +0.1793% | 1129.304900 | 1131.332000 | +2.027100 |
| 14/03/2022 | -0.3068% | 1132.774500 | 1129.304900 | -3.469600 |
| 11/03/2022 | -0.4048% | 1137.369600 | 1132.774500 | -4.595100 |
| 10/03/2022 | +0.3988% | 1132.843300 | 1137.369600 | +4.526300 |
| 09/03/2022 | -0.5282% | 1138.842700 | 1132.843300 | -5.999400 |
| 08/03/2022 | -0.7540% | 1147.462400 | 1138.842700 | -8.619700 |
Mostrando 801 -
900
de 1448 registros