Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0084%
Máximo
2.4171%
Mínimo
-3.8323%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.9189% | 1178.804300 | 1168.022100 | -10.782200 |
| 24/10/2022 | +0.4498% | 1173.513900 | 1178.804300 | +5.290400 |
| 21/10/2022 | +1.1264% | 1160.369200 | 1173.513900 | +13.144700 |
| 20/10/2022 | -0.9301% | 1171.212200 | 1160.369200 | -10.843000 |
| 19/10/2022 | +0.1677% | 1169.249600 | 1171.212200 | +1.962600 |
| 18/10/2022 | +1.0632% | 1156.883600 | 1169.249600 | +12.366000 |
| 17/10/2022 | +2.2232% | 1131.447900 | 1156.883600 | +25.435700 |
| 14/10/2022 | -0.1397% | 1133.029600 | 1131.447900 | -1.581700 |
| 13/10/2022 | +1.4442% | 1116.783800 | 1133.029600 | +16.245800 |
| 12/10/2022 | -0.6283% | 1123.822900 | 1116.783800 | -7.039100 |
| 11/10/2022 | -2.5155% | 1152.451000 | 1123.822900 | -28.628100 |
| 07/10/2022 | -0.9654% | 1163.630200 | 1152.451000 | -11.179200 |
| 06/10/2022 | -0.0373% | 1164.064000 | 1163.630200 | -0.433800 |
| 05/10/2022 | +1.1539% | 1150.708800 | 1164.064000 | +13.355200 |
| 04/10/2022 | -0.1767% | 1152.743500 | 1150.708800 | -2.034700 |
| 03/10/2022 | +0.5516% | 1146.402500 | 1152.743500 | +6.341000 |
| 30/09/2022 | -0.7702% | 1155.266300 | 1146.402500 | -8.863800 |
| 29/09/2022 | -1.3888% | 1171.422300 | 1155.266300 | -16.156000 |
| 28/09/2022 | -0.9046% | 1182.066800 | 1171.422300 | -10.644500 |
| 27/09/2022 | -0.7502% | 1190.968600 | 1182.066800 | -8.901800 |
| 26/09/2022 | +0.6453% | 1183.307600 | 1190.968600 | +7.661000 |
| 23/09/2022 | +0.5357% | 1176.986100 | 1183.307600 | +6.321500 |
| 22/09/2022 | -0.3584% | 1181.212200 | 1176.986100 | -4.226100 |
| 21/09/2022 | +0.4196% | 1176.266200 | 1181.212200 | +4.946000 |
| 20/09/2022 | -0.6734% | 1184.214000 | 1176.266200 | -7.947800 |
| 15/09/2022 | -0.2927% | 1187.685100 | 1184.214000 | -3.471100 |
| 14/09/2022 | +0.2767% | 1184.403500 | 1187.685100 | +3.281600 |
| 13/09/2022 | -0.2621% | 1187.511400 | 1184.403500 | -3.107900 |
| 12/09/2022 | +1.8984% | 1165.180100 | 1187.511400 | +22.331300 |
| 09/09/2022 | +1.3663% | 1149.368900 | 1165.180100 | +15.811200 |
| 08/09/2022 | -0.4091% | 1154.080500 | 1149.368900 | -4.711600 |
| 07/09/2022 | -0.2272% | 1156.705300 | 1154.080500 | -2.624800 |
| 06/09/2022 | +1.1162% | 1143.865600 | 1156.705300 | +12.839700 |
| 05/09/2022 | -1.1831% | 1157.479400 | 1143.865600 | -13.613800 |
| 02/09/2022 | -0.8702% | 1167.595600 | 1157.479400 | -10.116200 |
| 01/09/2022 | -0.4413% | 1172.759100 | 1167.595600 | -5.163500 |
| 31/08/2022 | +0.8788% | 1162.497500 | 1172.759100 | +10.261600 |
| 30/08/2022 | -1.0933% | 1175.276500 | 1162.497500 | -12.779000 |
| 29/08/2022 | -1.1304% | 1188.637600 | 1175.276500 | -13.361100 |
| 26/08/2022 | -1.2531% | 1203.625900 | 1188.637600 | -14.988300 |
| 25/08/2022 | +0.1454% | 1201.877300 | 1203.625900 | +1.748600 |
| 24/08/2022 | -0.6889% | 1210.185100 | 1201.877300 | -8.307800 |
| 23/08/2022 | -1.5632% | 1229.251400 | 1210.185100 | -19.066300 |
| 22/08/2022 | -1.0071% | 1241.694200 | 1229.251400 | -12.442800 |
| 19/08/2022 | +1.3679% | 1224.824400 | 1241.694200 | +16.869800 |
| 18/08/2022 | +1.6278% | 1205.047600 | 1224.824400 | +19.776800 |
| 17/08/2022 | +0.8279% | 1195.112400 | 1205.047600 | +9.935200 |
| 16/08/2022 | +0.2697% | 1191.893200 | 1195.112400 | +3.219200 |
| 12/08/2022 | +0.7568% | 1182.907500 | 1191.893200 | +8.985700 |
| 11/08/2022 | -0.2312% | 1185.645600 | 1182.907500 | -2.738100 |
| 10/08/2022 | -0.3269% | 1189.528000 | 1185.645600 | -3.882400 |
| 09/08/2022 | -0.5732% | 1196.366400 | 1189.528000 | -6.838400 |
| 08/08/2022 | -0.4443% | 1201.693300 | 1196.366400 | -5.326900 |
| 05/08/2022 | +1.1352% | 1188.128800 | 1201.693300 | +13.564500 |
| 04/08/2022 | -0.1295% | 1189.668800 | 1188.128800 | -1.540000 |
| 03/08/2022 | +1.0466% | 1177.282800 | 1189.668800 | +12.386000 |
| 02/08/2022 | -0.1355% | 1178.879600 | 1177.282800 | -1.596800 |
| 01/08/2022 | -1.1389% | 1192.382700 | 1178.879600 | -13.503100 |
| 29/07/2022 | -0.0696% | 1193.212500 | 1192.382700 | -0.829800 |
| 28/07/2022 | -0.2523% | 1196.226900 | 1193.212500 | -3.014400 |
| 27/07/2022 | +0.6033% | 1189.032000 | 1196.226900 | +7.194900 |
| 26/07/2022 | -1.8229% | 1210.905700 | 1189.032000 | -21.873700 |
| 25/07/2022 | +0.8665% | 1200.458200 | 1210.905700 | +10.447500 |
| 22/07/2022 | +0.3942% | 1195.735800 | 1200.458200 | +4.722400 |
| 21/07/2022 | +1.1346% | 1182.245600 | 1195.735800 | +13.490200 |
| 20/07/2022 | -0.7794% | 1191.496200 | 1182.245600 | -9.250600 |
| 19/07/2022 | +0.2508% | 1188.512000 | 1191.496200 | +2.984200 |
| 18/07/2022 | -3.6604% | 1232.822400 | 1188.512000 | -44.310400 |
| 15/07/2022 | -3.8323% | 1280.984800 | 1232.822400 | -48.162400 |
| 14/07/2022 | +2.1307% | 1253.979900 | 1280.984800 | +27.004900 |
| 13/07/2022 | -0.1574% | 1255.955600 | 1253.979900 | -1.975700 |
| 12/07/2022 | +0.8048% | 1245.888300 | 1255.955600 | +10.067300 |
| 11/07/2022 | +1.1693% | 1231.405400 | 1245.888300 | +14.482900 |
| 08/07/2022 | +0.8602% | 1220.858600 | 1231.405400 | +10.546800 |
| 07/07/2022 | -0.3346% | 1224.950000 | 1220.858600 | -4.091400 |
| 06/07/2022 | +1.7581% | 1203.602400 | 1224.950000 | +21.347600 |
| 05/07/2022 | +1.3594% | 1187.351700 | 1203.602400 | +16.250700 |
| 04/07/2022 | -0.6922% | 1195.598700 | 1187.351700 | -8.247000 |
| 01/07/2022 | +0.2140% | 1193.043200 | 1195.598700 | +2.555500 |
| 30/06/2022 | +0.3608% | 1188.746300 | 1193.043200 | +4.296900 |
| 29/06/2022 | +0.7792% | 1179.520000 | 1188.746300 | +9.226300 |
| 28/06/2022 | -0.3981% | 1184.224700 | 1179.520000 | -4.704700 |
| 24/06/2022 | +2.4171% | 1155.944400 | 1184.224700 | +28.280300 |
| 23/06/2022 | +0.7120% | 1147.743100 | 1155.944400 | +8.201300 |
| 22/06/2022 | +1.0649% | 1135.586100 | 1147.743100 | +12.157000 |
| 20/06/2022 | +0.4242% | 1130.778600 | 1135.586100 | +4.807500 |
| 17/06/2022 | +0.3360% | 1126.986000 | 1130.778600 | +3.792600 |
| 16/06/2022 | -0.7181% | 1135.107600 | 1126.986000 | -8.121600 |
| 15/06/2022 | +0.2302% | 1132.497400 | 1135.107600 | +2.610200 |
| 14/06/2022 | -0.6789% | 1140.212100 | 1132.497400 | -7.714700 |
| 13/06/2022 | -0.0300% | 1140.554000 | 1140.212100 | -0.341900 |
| 10/06/2022 | -0.1060% | 1141.763600 | 1140.554000 | -1.209600 |
| 09/06/2022 | -0.4965% | 1147.446400 | 1141.763600 | -5.682800 |
| 08/06/2022 | -1.0756% | 1159.855400 | 1147.446400 | -12.409000 |
| 07/06/2022 | +1.1504% | 1146.588900 | 1159.855400 | +13.266500 |
| 06/06/2022 | +0.5451% | 1140.356100 | 1146.588900 | +6.232800 |
| 03/06/2022 | -0.5994% | 1147.212400 | 1140.356100 | -6.856300 |
| 02/06/2022 | -0.5593% | 1153.647200 | 1147.212400 | -6.434800 |
| 01/06/2022 | -0.2352% | 1156.364100 | 1153.647200 | -2.716900 |
| 31/05/2022 | -0.1651% | 1158.274500 | 1156.364100 | -1.910400 |
Mostrando 801 -
900
de 1507 registros