Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
0.0227%
Máximo
2.2207%
Mínimo
-1.9268%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1779% 1159.086200 1157.026400 -2.059800
18/05/2021 +0.0496% 1158.511300 1159.086200 +0.574900
17/05/2021 +0.7959% 1149.327200 1158.511300 +9.184100
14/05/2021 -0.3441% 1153.289200 1149.327200 -3.962000
13/05/2021 +0.0947% 1152.197500 1153.289200 +1.091700
12/05/2021 -0.3022% 1155.684900 1152.197500 -3.487400
11/05/2021 -0.1725% 1157.680000 1155.684900 -1.995100
10/05/2021 -0.2907% 1161.050300 1157.680000 -3.370300
07/05/2021 -0.2422% 1163.866200 1161.050300 -2.815900
06/05/2021 -0.0891% 1164.903100 1163.866200 -1.036900
05/05/2021 -0.1510% 1166.663100 1164.903100 -1.760000
04/05/2021 -0.3117% 1170.305000 1166.663100 -3.641900
03/05/2021 -0.5780% 1177.089500 1170.305000 -6.784500
30/04/2021 -0.1538% 1178.901100 1177.089500 -1.811600
29/04/2021 +0.7432% 1170.171900 1178.901100 +8.729200
28/04/2021 -0.5356% 1176.455800 1170.171900 -6.283900
27/04/2021 -0.6589% 1184.233100 1176.455800 -7.777300
26/04/2021 -0.2036% 1186.646500 1184.233100 -2.413400
23/04/2021 +1.3895% 1170.271900 1186.646500 +16.374600
22/04/2021 +0.6177% 1163.065200 1170.271900 +7.206700
21/04/2021 -0.2804% 1166.331000 1163.065200 -3.265800
20/04/2021 -0.6867% 1174.368200 1166.331000 -8.037200
19/04/2021 -0.0064% 1174.443500 1174.368200 -0.075300
16/04/2021 +0.4391% 1169.297800 1174.443500 +5.145700
15/04/2021 -0.1732% 1171.325200 1169.297800 -2.027400
14/04/2021 +0.2285% 1168.651400 1171.325200 +2.673800
13/04/2021 +0.1175% 1167.279000 1168.651400 +1.372400
12/04/2021 -0.7426% 1175.978900 1167.279000 -8.699900
09/04/2021 +0.4597% 1170.585100 1175.978900 +5.393800
08/04/2021 -0.1566% 1172.419700 1170.585100 -1.834600
07/04/2021 -0.2933% 1175.863000 1172.419700 -3.443300
06/04/2021 +0.2448% 1172.988400 1175.863000 +2.874600
05/04/2021 +0.2501% 1170.058500 1172.988400 +2.929900
01/04/2021 +0.4348% 1164.981700 1170.058500 +5.076800
31/03/2021 -0.8954% 1175.460100 1164.981700 -10.478400
30/03/2021 -0.3972% 1180.137800 1175.460100 -4.677700
29/03/2021 +0.9379% 1169.121500 1180.137800 +11.016300
26/03/2021 +1.0249% 1157.199800 1169.121500 +11.921700
25/03/2021 +0.1066% 1155.967400 1157.199800 +1.232400
24/03/2021 -0.4237% 1160.875100 1155.967400 -4.907700
23/03/2021 -0.1926% 1163.113400 1160.875100 -2.238300
22/03/2021 -0.0824% 1164.071700 1163.113400 -0.958300
19/03/2021 -1.3095% 1179.415000 1164.071700 -15.343300
18/03/2021 -0.8086% 1188.989900 1179.415000 -9.574900
17/03/2021 +0.7072% 1180.611500 1188.989900 +8.378400
16/03/2021 +0.4480% 1175.334100 1180.611500 +5.277400
15/03/2021 +0.0181% 1175.121100 1175.334100 +0.213000
12/03/2021 +0.2077% 1172.683000 1175.121100 +2.438100
11/03/2021 +0.0412% 1172.199500 1172.683000 +0.483500
10/03/2021 +0.2904% 1168.800700 1172.199500 +3.398800
09/03/2021 -0.4532% 1174.109400 1168.800700 -5.308700
08/03/2021 -0.6274% 1181.498800 1174.109400 -7.389400
05/03/2021 +0.1506% 1179.720400 1181.498800 +1.778400
04/03/2021 -1.9268% 1202.672200 1179.720400 -22.951800
03/03/2021 +0.5312% 1196.301100 1202.672200 +6.371100
02/03/2021 +0.7473% 1187.393900 1196.301100 +8.907200
01/03/2021 +1.3637% 1171.311300 1187.393900 +16.082600
26/02/2021 -0.8576% 1181.399400 1171.311300 -10.088100
25/02/2021 +0.3866% 1176.840700 1181.399400 +4.558700
24/02/2021 -0.5485% 1183.312900 1176.840700 -6.472200
23/02/2021 -1.5802% 1202.160600 1183.312900 -18.847700
22/02/2021 -1.0280% 1214.582400 1202.160600 -12.421800
19/02/2021 -0.4092% 1219.563000 1214.582400 -4.980600
18/02/2021 -1.7294% 1240.837200 1219.563000 -21.274200
17/02/2021 +0.0246% 1240.532300 1240.837200 +0.304900
16/02/2021 +0.1463% 1238.718300 1240.532300 +1.814000
15/02/2021 -0.3893% 1243.550300 1238.718300 -4.832000
12/02/2021 +0.5364% 1236.897600 1243.550300 +6.652700
11/02/2021 -0.4209% 1242.115000 1236.897600 -5.217400
10/02/2021 -0.0598% 1242.858200 1242.115000 -0.743200
09/02/2021 +0.2744% 1239.452400 1242.858200 +3.405800
08/02/2021 +0.4747% 1233.582500 1239.452400 +5.869900
05/02/2021 +0.4169% 1228.449800 1233.582500 +5.132700
04/02/2021 +0.7724% 1218.998400 1228.449800 +9.451400
03/02/2021 +0.0718% 1218.123100 1218.998400 +0.875300
02/02/2021 +1.7755% 1196.686300 1218.123100 +21.436800
01/02/2021 +0.5414% 1190.224400 1196.686300 +6.461900
29/01/2021 -1.4840% 1208.019200 1190.224400 -17.794800
28/01/2021 -0.4174% 1213.072000 1208.019200 -5.052800
27/01/2021 -0.6572% 1221.070200 1213.072000 -7.998200
26/01/2021 -0.8349% 1231.307800 1221.070200 -10.237600
25/01/2021 +1.1336% 1217.428800 1231.307800 +13.879000
22/01/2021 +0.4126% 1212.416100 1217.428800 +5.012700
21/01/2021 -1.4145% 1229.687900 1212.416100 -17.271800
20/01/2021 +0.5373% 1223.098500 1229.687900 +6.589400
19/01/2021 +0.3964% 1218.259500 1223.098500 +4.839000
18/01/2021 -0.0076% 1218.352400 1218.259500 -0.092900
15/01/2021 -0.4036% 1223.279500 1218.352400 -4.927100
14/01/2021 -0.1227% 1224.780800 1223.279500 -1.501300
13/01/2021 +1.6642% 1204.566800 1224.780800 +20.214000
12/01/2021 +0.6689% 1196.536600 1204.566800 +8.030200
11/01/2021 +0.6151% 1189.199300 1196.536600 +7.337300
08/01/2021 +1.4513% 1172.065100 1189.199300 +17.134200
07/01/2021 +2.2207% 1146.324300 1172.065100 +25.740800
06/01/2021 -0.3280% 1150.090100 1146.324300 -3.765800
05/01/2021 +0.4408% 1145.031900 1150.090100 +5.058200
04/01/2021 -0.1302% 1146.524200 1145.031900 -1.492300
31/12/2020 -0.0105% 1146.644700 1146.524200 -0.120500
30/12/2020 +1.1534% 1133.495000 1146.644700 +13.149700
29/12/2020 +0.2151% 1131.060000 1133.495000 +2.435000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial