Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
-0.0117%
Máximo
1.6141%
Mínimo
-1.8569%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.9807% 1264.384500 1252.045200 -12.339300
06/01/2022 -0.7661% 1274.108100 1264.384500 -9.723600
05/01/2022 -1.8569% 1297.988400 1274.108100 -23.880300
04/01/2022 +0.1770% 1295.692500 1297.988400 +2.295900
03/01/2022 +1.0413% 1282.269900 1295.692500 +13.422600
31/12/2021 -0.0098% 1282.395000 1282.269900 -0.125100
30/12/2021 -0.5113% 1288.968200 1282.395000 -6.573200
29/12/2021 -0.5951% 1296.662100 1288.968200 -7.693900
28/12/2021 -0.1619% 1298.762600 1296.662100 -2.100500
27/12/2021 -0.0253% 1299.090900 1298.762600 -0.328300
24/12/2021 +0.8546% 1288.035600 1299.090900 +11.055300
23/12/2021 -0.0893% 1289.186000 1288.035600 -1.150400
22/12/2021 +0.4687% 1283.157600 1289.186000 +6.028400
21/12/2021 +0.9629% 1270.861900 1283.157600 +12.295700
20/12/2021 +0.1576% 1268.860800 1270.861900 +2.001100
17/12/2021 -0.8288% 1279.421400 1268.860800 -10.560600
16/12/2021 +0.3335% 1275.162200 1279.421400 +4.259200
15/12/2021 +0.5670% 1267.952700 1275.162200 +7.209500
14/12/2021 -0.4094% 1273.154800 1267.952700 -5.202100
13/12/2021 -1.5009% 1292.408200 1273.154800 -19.253400
10/12/2021 +0.9519% 1280.164600 1292.408200 +12.243600
09/12/2021 +0.8565% 1269.246200 1280.164600 +10.918400
07/12/2021 +0.6070% 1261.565400 1269.246200 +7.680800
06/12/2021 +0.3461% 1257.206200 1261.565400 +4.359200
03/12/2021 -0.1178% 1258.687800 1257.206200 -1.481600
02/12/2021 +1.6141% 1238.533900 1258.687800 +20.153900
01/12/2021 -1.5548% 1257.940700 1238.533900 -19.406800
30/11/2021 -0.6636% 1266.315600 1257.940700 -8.374900
29/11/2021 -0.0786% 1267.311500 1266.315600 -0.995900
26/11/2021 -0.0621% 1268.098600 1267.311500 -0.787100
25/11/2021 +0.6837% 1259.457600 1268.098600 +8.641000
24/11/2021 -0.5814% 1266.801600 1259.457600 -7.344000
23/11/2021 -0.3038% 1270.656600 1266.801600 -3.855000
22/11/2021 -1.6235% 1291.453500 1270.656600 -20.796900
19/11/2021 -0.4138% 1296.808100 1291.453500 -5.354600
18/11/2021 +1.1427% 1282.073400 1296.808100 +14.734700
17/11/2021 +1.1608% 1267.276600 1282.073400 +14.796800
16/11/2021 +0.1892% 1264.880800 1267.276600 +2.395800
15/11/2021 +0.2218% 1262.078100 1264.880800 +2.802700
12/11/2021 +0.9558% 1250.072200 1262.078100 +12.005900
11/11/2021 +0.0026% 1250.040000 1250.072200 +0.032200
10/11/2021 -0.7410% 1259.337300 1250.040000 -9.297300
09/11/2021 -0.8348% 1269.894500 1259.337300 -10.557200
08/11/2021 -0.5723% 1277.182700 1269.894500 -7.288200
05/11/2021 -0.2978% 1280.991900 1277.182700 -3.809200
04/11/2021 +0.4644% 1275.056800 1280.991900 +5.935100
03/11/2021 +0.5254% 1268.375700 1275.056800 +6.681100
02/11/2021 +0.6701% 1259.904500 1268.375700 +8.471200
29/10/2021 +0.2442% 1256.831600 1259.904500 +3.072900
28/10/2021 +0.2237% 1254.022600 1256.831600 +2.809000
27/10/2021 -0.7974% 1264.062100 1254.022600 -10.039500
26/10/2021 +0.2019% 1261.512500 1264.062100 +2.549600
25/10/2021 -0.3321% 1265.708500 1261.512500 -4.196000
22/10/2021 -0.2601% 1269.005300 1265.708500 -3.296800
21/10/2021 +0.5969% 1261.452800 1269.005300 +7.552500
20/10/2021 +0.0359% 1261.000300 1261.452800 +0.452500
19/10/2021 -0.1003% 1262.265100 1261.000300 -1.264800
18/10/2021 -0.2012% 1264.807400 1262.265100 -2.542300
15/10/2021 +1.3988% 1247.237900 1264.807400 +17.569500
14/10/2021 +0.4713% 1241.373300 1247.237900 +5.864600
13/10/2021 -1.0210% 1254.112300 1241.373300 -12.739000
12/10/2021 -0.0048% 1254.171900 1254.112300 -0.059600
08/10/2021 +0.9581% 1242.213200 1254.171900 +11.958700
07/10/2021 +0.0319% 1241.817600 1242.213200 +0.395600
06/10/2021 +0.1113% 1240.436200 1241.817600 +1.381400
05/10/2021 +0.1256% 1238.879000 1240.436200 +1.557200
04/10/2021 -0.4410% 1244.354400 1238.879000 -5.475400
01/10/2021 -0.7331% 1253.510300 1244.354400 -9.155900
30/09/2021 +0.5677% 1246.414500 1253.510300 +7.095800
29/09/2021 -0.3687% 1251.019000 1246.414500 -4.604500
28/09/2021 -0.7029% 1259.843200 1251.019000 -8.824200
27/09/2021 +0.1740% 1257.653300 1259.843200 +2.189900
24/09/2021 +0.1874% 1255.299000 1257.653300 +2.354300
23/09/2021 +0.9749% 1243.120500 1255.299000 +12.178500
22/09/2021 +0.5929% 1235.772100 1243.120500 +7.348400
21/09/2021 -0.7302% 1244.828800 1235.772100 -9.056700
20/09/2021 -1.0865% 1258.427900 1244.828800 -13.599100
16/09/2021 -0.4466% 1264.060400 1258.427900 -5.632500
15/09/2021 +0.0218% 1263.784500 1264.060400 +0.275900
14/09/2021 -0.2424% 1266.851500 1263.784500 -3.067000
13/09/2021 -0.7098% 1275.875200 1266.851500 -9.023700
10/09/2021 -0.0357% 1276.330600 1275.875200 -0.455400
09/09/2021 -0.1665% 1278.457600 1276.330600 -2.127000
08/09/2021 +0.5888% 1270.951600 1278.457600 +7.506000
07/09/2021 +0.8012% 1260.808800 1270.951600 +10.142800
06/09/2021 +0.5651% 1253.703600 1260.808800 +7.105200
03/09/2021 -0.3118% 1257.618300 1253.703600 -3.914700
02/09/2021 +0.2091% 1254.991500 1257.618300 +2.626800
01/09/2021 -0.6875% 1263.649700 1254.991500 -8.658200
31/08/2021 -0.3836% 1268.506800 1263.649700 -4.857100
30/08/2021 +0.0505% 1267.866600 1268.506800 +0.640200
27/08/2021 +0.2300% 1264.953800 1267.866600 +2.912800
26/08/2021 +0.0517% 1264.300300 1264.953800 +0.653500
25/08/2021 +0.8065% 1254.144700 1264.300300 +10.155600
24/08/2021 +0.4478% 1248.541800 1254.144700 +5.602900
23/08/2021 +0.0366% 1248.085100 1248.541800 +0.456700
20/08/2021 -0.3986% 1253.069300 1248.085100 -4.984200
19/08/2021 -0.3823% 1257.869500 1253.069300 -4.800200
18/08/2021 -0.5288% 1264.539300 1257.869500 -6.669800
17/08/2021 -0.1770% 1266.780100 1264.539300 -2.240800
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial