Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0158%
Máximo
1.3225%
Mínimo
-1.4304%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.6091% | 1608.576400 | 1598.807900 | -9.768500 |
| 20/03/2026 | -1.1179% | 1626.659700 | 1608.576400 | -18.083300 |
| 19/03/2026 | +0.2191% | 1623.099900 | 1626.659700 | +3.559800 |
| 18/03/2026 | +0.2351% | 1619.288300 | 1623.099900 | +3.811600 |
| 17/03/2026 | +0.3019% | 1614.407700 | 1619.288300 | +4.880600 |
| 16/03/2026 | +0.1445% | 1612.076100 | 1614.407700 | +2.331600 |
| 13/03/2026 | -0.3601% | 1617.891000 | 1612.076100 | -5.814900 |
| 12/03/2026 | +0.6788% | 1606.945900 | 1617.891000 | +10.945100 |
| 10/03/2026 | -1.3550% | 1628.869000 | 1606.945900 | -21.923100 |
| 09/03/2026 | -0.2887% | 1633.578800 | 1628.869000 | -4.709800 |
| 06/03/2026 | +0.4724% | 1625.879300 | 1633.578800 | +7.699500 |
| 05/03/2026 | +0.2141% | 1622.402000 | 1625.879300 | +3.477300 |
| 04/03/2026 | -1.2325% | 1642.521100 | 1622.402000 | -20.119100 |
| 03/03/2026 | -0.1193% | 1644.482000 | 1642.521100 | -1.960900 |
| 02/03/2026 | +0.0732% | 1643.278400 | 1644.482000 | +1.203600 |
| 27/02/2026 | +0.4590% | 1635.753200 | 1643.278400 | +7.525200 |
| 26/02/2026 | +0.2394% | 1631.841400 | 1635.753200 | +3.911800 |
| 25/02/2026 | +0.1154% | 1629.959700 | 1631.841400 | +1.881700 |
| 24/02/2026 | +0.2505% | 1625.881300 | 1629.959700 | +4.078400 |
| 23/02/2026 | -0.2199% | 1629.460900 | 1625.881300 | -3.579600 |
| 20/02/2026 | +0.3430% | 1623.881300 | 1629.460900 | +5.579600 |
| 19/02/2026 | +0.2360% | 1620.053700 | 1623.881300 | +3.827600 |
| 18/02/2026 | -0.1973% | 1623.252600 | 1620.053700 | -3.198900 |
| 17/02/2026 | +0.3467% | 1617.634100 | 1623.252600 | +5.618500 |
| 13/02/2026 | +0.4788% | 1609.907300 | 1617.634100 | +7.726800 |
| 12/02/2026 | -0.9309% | 1624.964400 | 1609.907300 | -15.057100 |
| 11/02/2026 | +0.3946% | 1618.565000 | 1624.964400 | +6.399400 |
| 10/02/2026 | +0.3401% | 1613.069900 | 1618.565000 | +5.495100 |
| 06/02/2026 | +0.1444% | 1610.742800 | 1613.069900 | +2.327100 |
| 05/02/2026 | -0.1691% | 1613.468300 | 1610.742800 | -2.725500 |
| 04/02/2026 | -0.7703% | 1625.944800 | 1613.468300 | -12.476500 |
| 03/02/2026 | -0.1980% | 1629.167100 | 1625.944800 | -3.222300 |
| 30/01/2026 | -0.1661% | 1631.876200 | 1629.167100 | -2.709100 |
| 29/01/2026 | +0.2051% | 1628.532900 | 1631.876200 | +3.343300 |
| 28/01/2026 | +0.0889% | 1627.085900 | 1628.532900 | +1.447000 |
| 27/01/2026 | +0.6736% | 1616.162900 | 1627.085900 | +10.923000 |
| 26/01/2026 | -0.2427% | 1620.089400 | 1616.162900 | -3.926500 |
| 23/01/2026 | +0.1763% | 1617.235900 | 1620.089400 | +2.853500 |
| 22/01/2026 | +0.2510% | 1613.181400 | 1617.235900 | +4.054500 |
| 21/01/2026 | -0.2868% | 1617.814500 | 1613.181400 | -4.633100 |
| 20/01/2026 | -0.6267% | 1627.985200 | 1617.814500 | -10.170700 |
| 19/01/2026 | +0.0487% | 1627.193300 | 1627.985200 | +0.791900 |
| 16/01/2026 | +0.3945% | 1620.786900 | 1627.193300 | +6.406400 |
| 15/01/2026 | +0.4358% | 1613.739300 | 1620.786900 | +7.047600 |
| 14/01/2026 | -0.2682% | 1618.073200 | 1613.739300 | -4.333900 |
| 13/01/2026 | +0.1610% | 1615.469900 | 1618.073200 | +2.603300 |
| 12/01/2026 | -0.4850% | 1623.323700 | 1615.469900 | -7.853800 |
| 09/01/2026 | +0.2459% | 1619.336200 | 1623.323700 | +3.987500 |
| 08/01/2026 | +0.0500% | 1618.526400 | 1619.336200 | +0.809800 |
| 07/01/2026 | -0.2773% | 1623.020600 | 1618.526400 | -4.494200 |
| 06/01/2026 | +0.1959% | 1619.843600 | 1623.020600 | +3.177000 |
| 05/01/2026 | +1.3225% | 1598.562600 | 1619.843600 | +21.281000 |
| 02/01/2026 | -0.4252% | 1605.373800 | 1598.562600 | -6.811200 |
| 31/12/2025 | -0.3158% | 1610.452000 | 1605.373800 | -5.078200 |
| 29/12/2025 | +0.4476% | 1603.260100 | 1610.452000 | +7.191900 |
| 26/12/2025 | +0.0387% | 1602.640400 | 1603.260100 | +0.619700 |
| 24/12/2025 | +0.0619% | 1601.649300 | 1602.640400 | +0.991100 |
| 23/12/2025 | +0.2605% | 1597.482000 | 1601.649300 | +4.167300 |
| 22/12/2025 | +0.3680% | 1591.613300 | 1597.482000 | +5.868700 |
| 19/12/2025 | +0.1563% | 1589.127800 | 1591.613300 | +2.485500 |
| 18/12/2025 | +0.1000% | 1587.540000 | 1589.127800 | +1.587800 |
| 17/12/2025 | -0.4488% | 1594.680900 | 1587.540000 | -7.140900 |
| 16/12/2025 | -0.4925% | 1602.553800 | 1594.680900 | -7.872900 |
| 15/12/2025 | -0.7542% | 1614.685200 | 1602.553800 | -12.131400 |
| 11/12/2025 | -0.2387% | 1618.544600 | 1614.685200 | -3.859400 |
| 10/12/2025 | -0.0324% | 1619.068900 | 1618.544600 | -0.524300 |
| 09/12/2025 | +0.1813% | 1616.136600 | 1619.068900 | +2.932300 |
| 05/12/2025 | +0.3133% | 1611.081000 | 1616.136600 | +5.055600 |
| 04/12/2025 | +0.1087% | 1609.330100 | 1611.081000 | +1.750900 |
| 03/12/2025 | -0.1735% | 1612.124800 | 1609.330100 | -2.794700 |
| 02/12/2025 | -0.0709% | 1613.267900 | 1612.124800 | -1.143100 |
| 01/12/2025 | -0.1515% | 1615.714400 | 1613.267900 | -2.446500 |
| 28/11/2025 | +0.1567% | 1613.185200 | 1615.714400 | +2.529200 |
| 27/11/2025 | +0.0762% | 1611.957100 | 1613.185200 | +1.228100 |
| 26/11/2025 | +0.2091% | 1608.590300 | 1611.957100 | +3.366800 |
| 25/11/2025 | +0.5900% | 1599.127700 | 1608.590300 | +9.462600 |
| 24/11/2025 | +0.5811% | 1589.862400 | 1599.127700 | +9.265300 |
| 21/11/2025 | +0.8088% | 1577.055500 | 1589.862400 | +12.806900 |
| 20/11/2025 | -0.8655% | 1590.764300 | 1577.055500 | -13.708800 |
| 19/11/2025 | +0.1266% | 1588.751700 | 1590.764300 | +2.012600 |
| 18/11/2025 | -0.1269% | 1590.769700 | 1588.751700 | -2.018000 |
| 17/11/2025 | -1.3411% | 1612.247300 | 1590.769700 | -21.477600 |
| 14/11/2025 | +0.2511% | 1608.203600 | 1612.247300 | +4.043700 |
| 13/11/2025 | -1.4304% | 1631.373400 | 1608.203600 | -23.169800 |
| 12/11/2025 | +0.1065% | 1629.637200 | 1631.373400 | +1.736200 |
| 11/11/2025 | -0.0701% | 1630.780000 | 1629.637200 | -1.142800 |
| 10/11/2025 | +0.4460% | 1623.523500 | 1630.780000 | +7.256500 |
| 07/11/2025 | +0.6432% | 1613.114900 | 1623.523500 | +10.408600 |
| 06/11/2025 | -0.7914% | 1625.932400 | 1613.114900 | -12.817500 |
| 05/11/2025 | +0.0755% | 1624.704600 | 1625.932400 | +1.227800 |
| 04/11/2025 | -0.4114% | 1631.401800 | 1624.704600 | -6.697200 |
| 03/11/2025 | -0.1138% | 1633.259100 | 1631.401800 | -1.857300 |
| 30/10/2025 | -0.0680% | 1634.370800 | 1633.259100 | -1.111700 |
| 29/10/2025 | +0.1790% | 1631.447100 | 1634.370800 | +2.923700 |
| 28/10/2025 | +0.5385% | 1622.685800 | 1631.447100 | +8.761300 |
| 27/10/2025 | +0.2500% | 1618.634400 | 1622.685800 | +4.051400 |
| 24/10/2025 | +0.3312% | 1613.283100 | 1618.634400 | +5.351300 |
| 23/10/2025 | -0.1238% | 1615.281100 | 1613.283100 | -1.998000 |
| 22/10/2025 | -0.5109% | 1623.554800 | 1615.281100 | -8.273700 |
| 21/10/2025 | -0.0399% | 1624.202100 | 1623.554800 | -0.647300 |
Mostrando 1 -
100
de 1545 registros