Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.1137%
Máximo
4.6669%
Mínimo
-2.1662%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0206% | 1569.099800 | 1569.422900 | +0.323100 |
| 20/08/2025 | -0.1316% | 1571.165700 | 1569.099800 | -2.065900 |
| 19/08/2025 | -0.6943% | 1582.112300 | 1571.165700 | -10.946600 |
| 18/08/2025 | +1.1981% | 1563.270800 | 1582.112300 | +18.841500 |
| 13/08/2025 | -0.1321% | 1565.337800 | 1563.270800 | -2.067000 |
| 12/08/2025 | -0.1589% | 1567.826600 | 1565.337800 | -2.488800 |
| 11/08/2025 | +0.2592% | 1563.767700 | 1567.826600 | +4.058900 |
| 08/08/2025 | +0.0696% | 1562.680300 | 1563.767700 | +1.087400 |
| 07/08/2025 | -0.0090% | 1562.820900 | 1562.680300 | -0.140600 |
| 06/08/2025 | +1.4442% | 1540.413100 | 1562.820900 | +22.407800 |
| 05/08/2025 | +0.0534% | 1539.590800 | 1540.413100 | +0.822300 |
| 04/08/2025 | +0.5206% | 1531.596900 | 1539.590800 | +7.993900 |
| 01/08/2025 | -1.6664% | 1557.333000 | 1531.596900 | -25.736100 |
| 31/07/2025 | -0.1880% | 1560.264000 | 1557.333000 | -2.931000 |
| 30/07/2025 | +0.5481% | 1551.735900 | 1560.264000 | +8.528100 |
| 29/07/2025 | -0.0667% | 1552.770800 | 1551.735900 | -1.034900 |
| 28/07/2025 | +0.3857% | 1546.793900 | 1552.770800 | +5.976900 |
| 25/07/2025 | +0.6954% | 1536.074900 | 1546.793900 | +10.719000 |
| 24/07/2025 | +0.3432% | 1530.811400 | 1536.074900 | +5.263500 |
| 23/07/2025 | +0.1463% | 1528.573200 | 1530.811400 | +2.238200 |
| 22/07/2025 | -0.3188% | 1533.454500 | 1528.573200 | -4.881300 |
| 21/07/2025 | -0.2485% | 1537.269700 | 1533.454500 | -3.815200 |
| 18/07/2025 | -0.4355% | 1543.978700 | 1537.269700 | -6.709000 |
| 17/07/2025 | +0.5572% | 1535.399000 | 1543.978700 | +8.579700 |
| 15/07/2025 | -0.3859% | 1541.335200 | 1535.399000 | -5.936200 |
| 14/07/2025 | +0.7808% | 1529.347200 | 1541.335200 | +11.988000 |
| 11/07/2025 | +0.0680% | 1528.308100 | 1529.347200 | +1.039100 |
| 10/07/2025 | +0.1996% | 1525.260000 | 1528.308100 | +3.048100 |
| 09/07/2025 | +0.3371% | 1520.126500 | 1525.260000 | +5.133500 |
| 08/07/2025 | +0.2801% | 1515.874200 | 1520.126500 | +4.252300 |
| 07/07/2025 | +0.0502% | 1515.112700 | 1515.874200 | +0.761500 |
| 04/07/2025 | +0.4042% | 1509.001600 | 1515.112700 | +6.111100 |
| 03/07/2025 | +0.4322% | 1502.493600 | 1509.001600 | +6.508000 |
| 02/07/2025 | +0.2017% | 1499.466100 | 1502.493600 | +3.027500 |
| 01/07/2025 | -0.5333% | 1507.484400 | 1499.466100 | -8.018300 |
| 30/06/2025 | +0.1403% | 1505.371200 | 1507.484400 | +2.113200 |
| 27/06/2025 | +0.6681% | 1495.346700 | 1505.371200 | +10.024500 |
| 26/06/2025 | +0.0240% | 1494.988600 | 1495.346700 | +0.358100 |
| 25/06/2025 | +0.2929% | 1490.615500 | 1494.988600 | +4.373100 |
| 24/06/2025 | -0.2224% | 1493.933900 | 1490.615500 | -3.318400 |
| 23/06/2025 | +0.2712% | 1489.887300 | 1493.933900 | +4.046600 |
| 19/06/2025 | +0.1110% | 1488.234100 | 1489.887300 | +1.653200 |
| 18/06/2025 | +0.2630% | 1484.325800 | 1488.234100 | +3.908300 |
| 17/06/2025 | -0.0589% | 1485.200300 | 1484.325800 | -0.874500 |
| 16/06/2025 | -0.0171% | 1485.454700 | 1485.200300 | -0.254400 |
| 13/06/2025 | -0.0175% | 1485.715400 | 1485.454700 | -0.260700 |
| 12/06/2025 | -0.1975% | 1488.652500 | 1485.715400 | -2.937100 |
| 11/06/2025 | -0.0278% | 1489.066900 | 1488.652500 | -0.414400 |
| 10/06/2025 | +0.5088% | 1481.510200 | 1489.066900 | +7.556700 |
| 09/06/2025 | +0.2204% | 1478.249200 | 1481.510200 | +3.261000 |
| 06/06/2025 | +0.6151% | 1469.185000 | 1478.249200 | +9.064200 |
| 05/06/2025 | -0.5767% | 1477.683000 | 1469.185000 | -8.498000 |
| 04/06/2025 | -0.1995% | 1480.633500 | 1477.683000 | -2.950500 |
| 03/06/2025 | +0.4889% | 1473.412800 | 1480.633500 | +7.220700 |
| 02/06/2025 | -0.0398% | 1474.000000 | 1473.412800 | -0.587200 |
| 30/05/2025 | +0.1207% | 1472.222400 | 1474.000000 | +1.777600 |
| 29/05/2025 | -0.1220% | 1474.020000 | 1472.222400 | -1.797600 |
| 28/05/2025 | -0.0857% | 1475.284300 | 1474.020000 | -1.264300 |
| 27/05/2025 | +0.6228% | 1466.125200 | 1475.284300 | +9.159100 |
| 26/05/2025 | -0.0989% | 1467.575900 | 1466.125200 | -1.450700 |
| 23/05/2025 | -0.4730% | 1474.534200 | 1467.575900 | -6.958300 |
| 22/05/2025 | -0.4400% | 1481.036600 | 1474.534200 | -6.502400 |
| 20/05/2025 | +0.4364% | 1474.587600 | 1481.036600 | +6.449000 |
| 19/05/2025 | -0.4909% | 1481.844800 | 1474.587600 | -7.257200 |
| 16/05/2025 | +0.5421% | 1473.832900 | 1481.844800 | +8.011900 |
| 15/05/2025 | +0.2344% | 1470.381800 | 1473.832900 | +3.451100 |
| 14/05/2025 | +0.2408% | 1466.845700 | 1470.381800 | +3.536100 |
| 13/05/2025 | +0.5131% | 1459.338900 | 1466.845700 | +7.506800 |
| 12/05/2025 | +1.9686% | 1430.890900 | 1459.338900 | +28.448000 |
| 09/05/2025 | -0.5038% | 1438.118500 | 1430.890900 | -7.227600 |
| 08/05/2025 | -0.1252% | 1439.919600 | 1438.118500 | -1.801100 |
| 07/05/2025 | +0.7338% | 1429.392400 | 1439.919600 | +10.527200 |
| 06/05/2025 | -0.1114% | 1430.985300 | 1429.392400 | -1.592900 |
| 05/05/2025 | -0.0016% | 1431.008100 | 1430.985300 | -0.022800 |
| 02/05/2025 | +0.0016% | 1430.985700 | 1431.008100 | +0.022400 |
| 30/04/2025 | +0.9037% | 1418.112700 | 1430.985700 | +12.873000 |
| 29/04/2025 | +1.2911% | 1399.921100 | 1418.112700 | +18.191600 |
| 28/04/2025 | +0.2410% | 1396.551300 | 1399.921100 | +3.369800 |
| 25/04/2025 | +0.2078% | 1393.652100 | 1396.551300 | +2.899200 |
| 24/04/2025 | +1.1813% | 1377.285200 | 1393.652100 | +16.366900 |
| 23/04/2025 | +0.2022% | 1374.502700 | 1377.285200 | +2.782500 |
| 22/04/2025 | +0.4704% | 1368.052100 | 1374.502700 | +6.450600 |
| 21/04/2025 | -1.4045% | 1387.402400 | 1368.052100 | -19.350300 |
| 17/04/2025 | +0.3223% | 1382.938000 | 1387.402400 | +4.464400 |
| 16/04/2025 | -0.3791% | 1388.190400 | 1382.938000 | -5.252400 |
| 15/04/2025 | +0.6637% | 1379.007200 | 1388.190400 | +9.183200 |
| 14/04/2025 | +0.0620% | 1378.152400 | 1379.007200 | +0.854800 |
| 11/04/2025 | +0.7023% | 1368.507900 | 1378.152400 | +9.644500 |
| 10/04/2025 | -2.1662% | 1398.475600 | 1368.507900 | -29.967700 |
| 09/04/2025 | +4.6669% | 1334.709000 | 1398.475600 | +63.766600 |
| 08/04/2025 | -1.9262% | 1360.667300 | 1334.709000 | -25.958300 |
| 07/04/2025 | -1.0483% | 1375.006600 | 1360.667300 | -14.339300 |
| 04/04/2025 | -1.1948% | 1391.533800 | 1375.006600 | -16.527200 |
| 03/04/2025 | -1.9544% | 1418.997200 | 1391.533800 | -27.463400 |
| 02/04/2025 | +0.6716% | 1409.499600 | 1418.997200 | +9.497600 |
| 01/04/2025 | -0.5913% | 1417.858500 | 1409.499600 | -8.358900 |
| 31/03/2025 | +0.4026% | 1412.162100 | 1417.858500 | +5.696400 |
| 28/03/2025 | +0.2266% | 1408.965700 | 1412.162100 | +3.196400 |
| 27/03/2025 | +0.8711% | 1396.745700 | 1408.965700 | +12.220000 |
| 26/03/2025 | -0.2849% | 1400.730100 | 1396.745700 | -3.984400 |
Mostrando 101 -
200
de 1507 registros