Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0259%
Máximo
4.6669%
Mínimo
-2.1662%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0989% | 1467.575900 | 1466.125200 | -1.450700 |
| 23/05/2025 | -0.4730% | 1474.534200 | 1467.575900 | -6.958300 |
| 22/05/2025 | -0.4400% | 1481.036600 | 1474.534200 | -6.502400 |
| 20/05/2025 | +0.4364% | 1474.587600 | 1481.036600 | +6.449000 |
| 19/05/2025 | -0.4909% | 1481.844800 | 1474.587600 | -7.257200 |
| 16/05/2025 | +0.5421% | 1473.832900 | 1481.844800 | +8.011900 |
| 15/05/2025 | +0.2344% | 1470.381800 | 1473.832900 | +3.451100 |
| 14/05/2025 | +0.2408% | 1466.845700 | 1470.381800 | +3.536100 |
| 13/05/2025 | +0.5131% | 1459.338900 | 1466.845700 | +7.506800 |
| 12/05/2025 | +1.9686% | 1430.890900 | 1459.338900 | +28.448000 |
| 09/05/2025 | -0.5038% | 1438.118500 | 1430.890900 | -7.227600 |
| 08/05/2025 | -0.1252% | 1439.919600 | 1438.118500 | -1.801100 |
| 07/05/2025 | +0.7338% | 1429.392400 | 1439.919600 | +10.527200 |
| 06/05/2025 | -0.1114% | 1430.985300 | 1429.392400 | -1.592900 |
| 05/05/2025 | -0.0016% | 1431.008100 | 1430.985300 | -0.022800 |
| 02/05/2025 | +0.0016% | 1430.985700 | 1431.008100 | +0.022400 |
| 30/04/2025 | +0.9037% | 1418.112700 | 1430.985700 | +12.873000 |
| 29/04/2025 | +1.2911% | 1399.921100 | 1418.112700 | +18.191600 |
| 28/04/2025 | +0.2410% | 1396.551300 | 1399.921100 | +3.369800 |
| 25/04/2025 | +0.2078% | 1393.652100 | 1396.551300 | +2.899200 |
| 24/04/2025 | +1.1813% | 1377.285200 | 1393.652100 | +16.366900 |
| 23/04/2025 | +0.2022% | 1374.502700 | 1377.285200 | +2.782500 |
| 22/04/2025 | +0.4704% | 1368.052100 | 1374.502700 | +6.450600 |
| 21/04/2025 | -1.4045% | 1387.402400 | 1368.052100 | -19.350300 |
| 17/04/2025 | +0.3223% | 1382.938000 | 1387.402400 | +4.464400 |
| 16/04/2025 | -0.3791% | 1388.190400 | 1382.938000 | -5.252400 |
| 15/04/2025 | +0.6637% | 1379.007200 | 1388.190400 | +9.183200 |
| 14/04/2025 | +0.0620% | 1378.152400 | 1379.007200 | +0.854800 |
| 11/04/2025 | +0.7023% | 1368.507900 | 1378.152400 | +9.644500 |
| 10/04/2025 | -2.1662% | 1398.475600 | 1368.507900 | -29.967700 |
| 09/04/2025 | +4.6669% | 1334.709000 | 1398.475600 | +63.766600 |
| 08/04/2025 | -1.9262% | 1360.667300 | 1334.709000 | -25.958300 |
| 07/04/2025 | -1.0483% | 1375.006600 | 1360.667300 | -14.339300 |
| 04/04/2025 | -1.1948% | 1391.533800 | 1375.006600 | -16.527200 |
| 03/04/2025 | -1.9544% | 1418.997200 | 1391.533800 | -27.463400 |
| 02/04/2025 | +0.6716% | 1409.499600 | 1418.997200 | +9.497600 |
| 01/04/2025 | -0.5913% | 1417.858500 | 1409.499600 | -8.358900 |
| 31/03/2025 | +0.4026% | 1412.162100 | 1417.858500 | +5.696400 |
| 28/03/2025 | +0.2266% | 1408.965700 | 1412.162100 | +3.196400 |
| 27/03/2025 | +0.8711% | 1396.745700 | 1408.965700 | +12.220000 |
| 26/03/2025 | -0.2849% | 1400.730100 | 1396.745700 | -3.984400 |
| 25/03/2025 | -0.3986% | 1406.324200 | 1400.730100 | -5.594100 |
| 24/03/2025 | +0.0915% | 1405.038000 | 1406.324200 | +1.286200 |
| 21/03/2025 | +0.2901% | 1400.968500 | 1405.038000 | +4.069500 |
| 20/03/2025 | +0.4597% | 1394.543200 | 1400.968500 | +6.425300 |
| 19/03/2025 | +0.7209% | 1384.525900 | 1394.543200 | +10.017300 |
| 18/03/2025 | -0.5818% | 1392.603900 | 1384.525900 | -8.078000 |
| 17/03/2025 | +0.1402% | 1390.653100 | 1392.603900 | +1.950800 |
| 14/03/2025 | +0.3389% | 1385.948700 | 1390.653100 | +4.704400 |
| 13/03/2025 | +0.4074% | 1380.314500 | 1385.948700 | +5.634200 |
| 12/03/2025 | -0.1582% | 1382.499200 | 1380.314500 | -2.184700 |
| 11/03/2025 | -0.0411% | 1383.068200 | 1382.499200 | -0.569000 |
| 10/03/2025 | -1.0805% | 1398.093200 | 1383.068200 | -15.025000 |
| 07/03/2025 | +0.5254% | 1390.766300 | 1398.093200 | +7.326900 |
| 06/03/2025 | -1.0454% | 1405.381400 | 1390.766300 | -14.615100 |
| 05/03/2025 | -0.2513% | 1408.918100 | 1405.381400 | -3.536700 |
| 04/03/2025 | -0.6654% | 1418.324900 | 1408.918100 | -9.406800 |
| 03/03/2025 | -1.0006% | 1432.587900 | 1418.324900 | -14.263000 |
| 28/02/2025 | +0.2819% | 1428.554500 | 1432.587900 | +4.033400 |
| 27/02/2025 | +0.3066% | 1424.181400 | 1428.554500 | +4.373100 |
| 26/02/2025 | +0.2798% | 1420.202500 | 1424.181400 | +3.978900 |
| 25/02/2025 | -0.5516% | 1428.058500 | 1420.202500 | -7.856000 |
| 24/02/2025 | -0.1568% | 1430.299800 | 1428.058500 | -2.241300 |
| 21/02/2025 | -0.8592% | 1442.642400 | 1430.299800 | -12.342600 |
| 20/02/2025 | -0.7727% | 1453.833400 | 1442.642400 | -11.191000 |
| 19/02/2025 | +0.2311% | 1450.477600 | 1453.833400 | +3.355800 |
| 18/02/2025 | +0.5196% | 1442.960700 | 1450.477600 | +7.516900 |
| 17/02/2025 | +0.7456% | 1432.242600 | 1442.960700 | +10.718100 |
| 14/02/2025 | -0.4144% | 1438.190600 | 1432.242600 | -5.948000 |
| 13/02/2025 | -0.1125% | 1439.809100 | 1438.190600 | -1.618500 |
| 12/02/2025 | -0.4921% | 1446.911600 | 1439.809100 | -7.102500 |
| 11/02/2025 | +0.0807% | 1445.744200 | 1446.911600 | +1.167400 |
| 10/02/2025 | +0.4734% | 1438.916000 | 1445.744200 | +6.828200 |
| 07/02/2025 | -0.7253% | 1449.390800 | 1438.916000 | -10.474800 |
| 06/02/2025 | +0.2250% | 1446.134000 | 1449.390800 | +3.256800 |
| 05/02/2025 | -0.1578% | 1448.417300 | 1446.134000 | -2.283300 |
| 04/02/2025 | -0.3090% | 1452.899900 | 1448.417300 | -4.482600 |
| 03/02/2025 | -0.0329% | 1453.378500 | 1452.899900 | -0.478600 |
| 31/01/2025 | -0.4047% | 1459.272200 | 1453.378500 | -5.893700 |
| 30/01/2025 | +0.6202% | 1450.250500 | 1459.272200 | +9.021700 |
| 29/01/2025 | +0.0881% | 1448.973200 | 1450.250500 | +1.277300 |
| 28/01/2025 | +0.7626% | 1437.964700 | 1448.973200 | +11.008500 |
| 27/01/2025 | -0.6494% | 1447.332700 | 1437.964700 | -9.368000 |
| 24/01/2025 | -0.4796% | 1454.291300 | 1447.332700 | -6.958600 |
| 23/01/2025 | -0.0679% | 1455.279600 | 1454.291300 | -0.988300 |
| 22/01/2025 | -0.2232% | 1458.531200 | 1455.279600 | -3.251600 |
| 21/01/2025 | +0.7855% | 1447.119400 | 1458.531200 | +11.411800 |
| 20/01/2025 | -0.5633% | 1455.293300 | 1447.119400 | -8.173900 |
| 17/01/2025 | +0.5894% | 1446.740900 | 1455.293300 | +8.552400 |
| 16/01/2025 | +0.9030% | 1433.735100 | 1446.740900 | +13.005800 |
| 15/01/2025 | +0.9181% | 1420.631900 | 1433.735100 | +13.103200 |
| 14/01/2025 | -0.5249% | 1428.107800 | 1420.631900 | -7.475900 |
| 13/01/2025 | -0.1674% | 1430.500600 | 1428.107800 | -2.392800 |
| 10/01/2025 | -0.3727% | 1435.842600 | 1430.500600 | -5.342000 |
| 09/01/2025 | -0.3694% | 1441.156200 | 1435.842600 | -5.313600 |
| 08/01/2025 | +0.0798% | 1440.005900 | 1441.156200 | +1.150300 |
| 07/01/2025 | -0.7293% | 1450.546700 | 1440.005900 | -10.540800 |
| 06/01/2025 | +0.2231% | 1447.314100 | 1450.546700 | +3.232600 |
| 03/01/2025 | +1.4752% | 1426.119700 | 1447.314100 | +21.194400 |
| 02/01/2025 | -0.1804% | 1428.695100 | 1426.119700 | -2.575400 |
Mostrando 101 -
200
de 1448 registros