Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0466%
Máximo
4.6669%
Mínimo
-2.1662%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0502% | 1515.112700 | 1515.874200 | +0.761500 |
| 04/07/2025 | +0.4042% | 1509.001600 | 1515.112700 | +6.111100 |
| 03/07/2025 | +0.4322% | 1502.493600 | 1509.001600 | +6.508000 |
| 02/07/2025 | +0.2017% | 1499.466100 | 1502.493600 | +3.027500 |
| 01/07/2025 | -0.5333% | 1507.484400 | 1499.466100 | -8.018300 |
| 30/06/2025 | +0.1403% | 1505.371200 | 1507.484400 | +2.113200 |
| 27/06/2025 | +0.6681% | 1495.346700 | 1505.371200 | +10.024500 |
| 26/06/2025 | +0.0240% | 1494.988600 | 1495.346700 | +0.358100 |
| 25/06/2025 | +0.2929% | 1490.615500 | 1494.988600 | +4.373100 |
| 24/06/2025 | -0.2224% | 1493.933900 | 1490.615500 | -3.318400 |
| 23/06/2025 | +0.2712% | 1489.887300 | 1493.933900 | +4.046600 |
| 19/06/2025 | +0.1110% | 1488.234100 | 1489.887300 | +1.653200 |
| 18/06/2025 | +0.2630% | 1484.325800 | 1488.234100 | +3.908300 |
| 17/06/2025 | -0.0589% | 1485.200300 | 1484.325800 | -0.874500 |
| 16/06/2025 | -0.0171% | 1485.454700 | 1485.200300 | -0.254400 |
| 13/06/2025 | -0.0175% | 1485.715400 | 1485.454700 | -0.260700 |
| 12/06/2025 | -0.1975% | 1488.652500 | 1485.715400 | -2.937100 |
| 11/06/2025 | -0.0278% | 1489.066900 | 1488.652500 | -0.414400 |
| 10/06/2025 | +0.5088% | 1481.510200 | 1489.066900 | +7.556700 |
| 09/06/2025 | +0.2204% | 1478.249200 | 1481.510200 | +3.261000 |
| 06/06/2025 | +0.6151% | 1469.185000 | 1478.249200 | +9.064200 |
| 05/06/2025 | -0.5767% | 1477.683000 | 1469.185000 | -8.498000 |
| 04/06/2025 | -0.1995% | 1480.633500 | 1477.683000 | -2.950500 |
| 03/06/2025 | +0.4889% | 1473.412800 | 1480.633500 | +7.220700 |
| 02/06/2025 | -0.0398% | 1474.000000 | 1473.412800 | -0.587200 |
| 30/05/2025 | +0.1207% | 1472.222400 | 1474.000000 | +1.777600 |
| 29/05/2025 | -0.1220% | 1474.020000 | 1472.222400 | -1.797600 |
| 28/05/2025 | -0.0857% | 1475.284300 | 1474.020000 | -1.264300 |
| 27/05/2025 | +0.6228% | 1466.125200 | 1475.284300 | +9.159100 |
| 26/05/2025 | -0.0989% | 1467.575900 | 1466.125200 | -1.450700 |
| 23/05/2025 | -0.4730% | 1474.534200 | 1467.575900 | -6.958300 |
| 22/05/2025 | -0.4400% | 1481.036600 | 1474.534200 | -6.502400 |
| 20/05/2025 | +0.4364% | 1474.587600 | 1481.036600 | +6.449000 |
| 19/05/2025 | -0.4909% | 1481.844800 | 1474.587600 | -7.257200 |
| 16/05/2025 | +0.5421% | 1473.832900 | 1481.844800 | +8.011900 |
| 15/05/2025 | +0.2344% | 1470.381800 | 1473.832900 | +3.451100 |
| 14/05/2025 | +0.2408% | 1466.845700 | 1470.381800 | +3.536100 |
| 13/05/2025 | +0.5131% | 1459.338900 | 1466.845700 | +7.506800 |
| 12/05/2025 | +1.9686% | 1430.890900 | 1459.338900 | +28.448000 |
| 09/05/2025 | -0.5038% | 1438.118500 | 1430.890900 | -7.227600 |
| 08/05/2025 | -0.1252% | 1439.919600 | 1438.118500 | -1.801100 |
| 07/05/2025 | +0.7338% | 1429.392400 | 1439.919600 | +10.527200 |
| 06/05/2025 | -0.1114% | 1430.985300 | 1429.392400 | -1.592900 |
| 05/05/2025 | -0.0016% | 1431.008100 | 1430.985300 | -0.022800 |
| 02/05/2025 | +0.0016% | 1430.985700 | 1431.008100 | +0.022400 |
| 30/04/2025 | +0.9037% | 1418.112700 | 1430.985700 | +12.873000 |
| 29/04/2025 | +1.2911% | 1399.921100 | 1418.112700 | +18.191600 |
| 28/04/2025 | +0.2410% | 1396.551300 | 1399.921100 | +3.369800 |
| 25/04/2025 | +0.2078% | 1393.652100 | 1396.551300 | +2.899200 |
| 24/04/2025 | +1.1813% | 1377.285200 | 1393.652100 | +16.366900 |
| 23/04/2025 | +0.2022% | 1374.502700 | 1377.285200 | +2.782500 |
| 22/04/2025 | +0.4704% | 1368.052100 | 1374.502700 | +6.450600 |
| 21/04/2025 | -1.4045% | 1387.402400 | 1368.052100 | -19.350300 |
| 17/04/2025 | +0.3223% | 1382.938000 | 1387.402400 | +4.464400 |
| 16/04/2025 | -0.3791% | 1388.190400 | 1382.938000 | -5.252400 |
| 15/04/2025 | +0.6637% | 1379.007200 | 1388.190400 | +9.183200 |
| 14/04/2025 | +0.0620% | 1378.152400 | 1379.007200 | +0.854800 |
| 11/04/2025 | +0.7023% | 1368.507900 | 1378.152400 | +9.644500 |
| 10/04/2025 | -2.1662% | 1398.475600 | 1368.507900 | -29.967700 |
| 09/04/2025 | +4.6669% | 1334.709000 | 1398.475600 | +63.766600 |
| 08/04/2025 | -1.9262% | 1360.667300 | 1334.709000 | -25.958300 |
| 07/04/2025 | -1.0483% | 1375.006600 | 1360.667300 | -14.339300 |
| 04/04/2025 | -1.1948% | 1391.533800 | 1375.006600 | -16.527200 |
| 03/04/2025 | -1.9544% | 1418.997200 | 1391.533800 | -27.463400 |
| 02/04/2025 | +0.6716% | 1409.499600 | 1418.997200 | +9.497600 |
| 01/04/2025 | -0.5913% | 1417.858500 | 1409.499600 | -8.358900 |
| 31/03/2025 | +0.4026% | 1412.162100 | 1417.858500 | +5.696400 |
| 28/03/2025 | +0.2266% | 1408.965700 | 1412.162100 | +3.196400 |
| 27/03/2025 | +0.8711% | 1396.745700 | 1408.965700 | +12.220000 |
| 26/03/2025 | -0.2849% | 1400.730100 | 1396.745700 | -3.984400 |
| 25/03/2025 | -0.3986% | 1406.324200 | 1400.730100 | -5.594100 |
| 24/03/2025 | +0.0915% | 1405.038000 | 1406.324200 | +1.286200 |
| 21/03/2025 | +0.2901% | 1400.968500 | 1405.038000 | +4.069500 |
| 20/03/2025 | +0.4597% | 1394.543200 | 1400.968500 | +6.425300 |
| 19/03/2025 | +0.7209% | 1384.525900 | 1394.543200 | +10.017300 |
| 18/03/2025 | -0.5818% | 1392.603900 | 1384.525900 | -8.078000 |
| 17/03/2025 | +0.1402% | 1390.653100 | 1392.603900 | +1.950800 |
| 14/03/2025 | +0.3389% | 1385.948700 | 1390.653100 | +4.704400 |
| 13/03/2025 | +0.4074% | 1380.314500 | 1385.948700 | +5.634200 |
| 12/03/2025 | -0.1582% | 1382.499200 | 1380.314500 | -2.184700 |
| 11/03/2025 | -0.0411% | 1383.068200 | 1382.499200 | -0.569000 |
| 10/03/2025 | -1.0805% | 1398.093200 | 1383.068200 | -15.025000 |
| 07/03/2025 | +0.5254% | 1390.766300 | 1398.093200 | +7.326900 |
| 06/03/2025 | -1.0454% | 1405.381400 | 1390.766300 | -14.615100 |
| 05/03/2025 | -0.2513% | 1408.918100 | 1405.381400 | -3.536700 |
| 04/03/2025 | -0.6654% | 1418.324900 | 1408.918100 | -9.406800 |
| 03/03/2025 | -1.0006% | 1432.587900 | 1418.324900 | -14.263000 |
| 28/02/2025 | +0.2819% | 1428.554500 | 1432.587900 | +4.033400 |
| 27/02/2025 | +0.3066% | 1424.181400 | 1428.554500 | +4.373100 |
| 26/02/2025 | +0.2798% | 1420.202500 | 1424.181400 | +3.978900 |
| 25/02/2025 | -0.5516% | 1428.058500 | 1420.202500 | -7.856000 |
| 24/02/2025 | -0.1568% | 1430.299800 | 1428.058500 | -2.241300 |
| 21/02/2025 | -0.8592% | 1442.642400 | 1430.299800 | -12.342600 |
| 20/02/2025 | -0.7727% | 1453.833400 | 1442.642400 | -11.191000 |
| 19/02/2025 | +0.2311% | 1450.477600 | 1453.833400 | +3.355800 |
| 18/02/2025 | +0.5196% | 1442.960700 | 1450.477600 | +7.516900 |
| 17/02/2025 | +0.7456% | 1432.242600 | 1442.960700 | +10.718100 |
| 14/02/2025 | -0.4144% | 1438.190600 | 1432.242600 | -5.948000 |
| 13/02/2025 | -0.1125% | 1439.809100 | 1438.190600 | -1.618500 |
| 12/02/2025 | -0.4921% | 1446.911600 | 1439.809100 | -7.102500 |
Mostrando 101 -
200
de 1477 registros