Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0834%
Máximo
1.6141%
Mínimo
-1.8569%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.2613% | 1162.026900 | 1147.462400 | -14.564500 |
| 04/03/2022 | +0.3650% | 1157.793100 | 1162.026900 | +4.233800 |
| 03/03/2022 | -0.9555% | 1168.908300 | 1157.793100 | -11.115200 |
| 02/03/2022 | +0.8695% | 1158.788500 | 1168.908300 | +10.119800 |
| 01/03/2022 | -0.1395% | 1160.406600 | 1158.788500 | -1.618100 |
| 28/02/2022 | -0.3284% | 1164.223200 | 1160.406600 | -3.816600 |
| 25/02/2022 | +0.0748% | 1163.353100 | 1164.223200 | +0.870100 |
| 24/02/2022 | +1.4798% | 1146.264600 | 1163.353100 | +17.088500 |
| 23/02/2022 | -1.6450% | 1165.276400 | 1146.264600 | -19.011800 |
| 22/02/2022 | -1.1404% | 1178.641300 | 1165.276400 | -13.364900 |
| 21/02/2022 | +0.2554% | 1175.634900 | 1178.641300 | +3.006400 |
| 18/02/2022 | -0.9046% | 1186.317700 | 1175.634900 | -10.682800 |
| 17/02/2022 | -0.6462% | 1194.008700 | 1186.317700 | -7.691000 |
| 16/02/2022 | -0.0400% | 1194.485900 | 1194.008700 | -0.477200 |
| 15/02/2022 | -0.5644% | 1201.246700 | 1194.485900 | -6.760800 |
| 14/02/2022 | -0.1883% | 1203.510900 | 1201.246700 | -2.264200 |
| 11/02/2022 | -0.1198% | 1204.953600 | 1203.510900 | -1.442700 |
| 10/02/2022 | -1.5064% | 1223.241900 | 1204.953600 | -18.288300 |
| 09/02/2022 | +0.2555% | 1220.121000 | 1223.241900 | +3.120900 |
| 08/02/2022 | +0.4490% | 1214.655400 | 1220.121000 | +5.465600 |
| 07/02/2022 | +0.1855% | 1212.404200 | 1214.655400 | +2.251200 |
| 04/02/2022 | +0.6429% | 1204.634800 | 1212.404200 | +7.769400 |
| 03/02/2022 | +0.3429% | 1200.511100 | 1204.634800 | +4.123700 |
| 02/02/2022 | +0.8944% | 1189.821400 | 1200.511100 | +10.689700 |
| 01/02/2022 | +0.3852% | 1185.247500 | 1189.821400 | +4.573900 |
| 31/01/2022 | -0.1123% | 1186.579600 | 1185.247500 | -1.332100 |
| 28/01/2022 | +1.1480% | 1173.035200 | 1186.579600 | +13.544400 |
| 27/01/2022 | -0.5149% | 1179.090700 | 1173.035200 | -6.055500 |
| 26/01/2022 | -0.7977% | 1188.534000 | 1179.090700 | -9.443300 |
| 25/01/2022 | -0.3963% | 1193.253500 | 1188.534000 | -4.719500 |
| 24/01/2022 | -0.8048% | 1202.895600 | 1193.253500 | -9.642100 |
| 21/01/2022 | -0.6313% | 1210.514100 | 1202.895600 | -7.618500 |
| 20/01/2022 | -0.9983% | 1222.658800 | 1210.514100 | -12.144700 |
| 19/01/2022 | -1.5188% | 1241.370300 | 1222.658800 | -18.711500 |
| 18/01/2022 | -0.7345% | 1250.521400 | 1241.370300 | -9.151100 |
| 17/01/2022 | +0.4798% | 1244.535900 | 1250.521400 | +5.985500 |
| 14/01/2022 | -0.9400% | 1256.289900 | 1244.535900 | -11.754000 |
| 13/01/2022 | -0.3184% | 1260.296900 | 1256.289900 | -4.007000 |
| 12/01/2022 | +0.3847% | 1255.457900 | 1260.296900 | +4.839000 |
| 11/01/2022 | +0.4054% | 1250.378400 | 1255.457900 | +5.079500 |
| 10/01/2022 | -0.1332% | 1252.045200 | 1250.378400 | -1.666800 |
| 07/01/2022 | -0.9807% | 1264.384500 | 1252.045200 | -12.339300 |
| 06/01/2022 | -0.7661% | 1274.108100 | 1264.384500 | -9.723600 |
| 05/01/2022 | -1.8569% | 1297.988400 | 1274.108100 | -23.880300 |
| 04/01/2022 | +0.1770% | 1295.692500 | 1297.988400 | +2.295900 |
| 03/01/2022 | +1.0413% | 1282.269900 | 1295.692500 | +13.422600 |
| 31/12/2021 | -0.0098% | 1282.395000 | 1282.269900 | -0.125100 |
| 30/12/2021 | -0.5113% | 1288.968200 | 1282.395000 | -6.573200 |
| 29/12/2021 | -0.5951% | 1296.662100 | 1288.968200 | -7.693900 |
| 28/12/2021 | -0.1619% | 1298.762600 | 1296.662100 | -2.100500 |
| 27/12/2021 | -0.0253% | 1299.090900 | 1298.762600 | -0.328300 |
| 24/12/2021 | +0.8546% | 1288.035600 | 1299.090900 | +11.055300 |
| 23/12/2021 | -0.0893% | 1289.186000 | 1288.035600 | -1.150400 |
| 22/12/2021 | +0.4687% | 1283.157600 | 1289.186000 | +6.028400 |
| 21/12/2021 | +0.9629% | 1270.861900 | 1283.157600 | +12.295700 |
| 20/12/2021 | +0.1576% | 1268.860800 | 1270.861900 | +2.001100 |
| 17/12/2021 | -0.8288% | 1279.421400 | 1268.860800 | -10.560600 |
| 16/12/2021 | +0.3335% | 1275.162200 | 1279.421400 | +4.259200 |
| 15/12/2021 | +0.5670% | 1267.952700 | 1275.162200 | +7.209500 |
| 14/12/2021 | -0.4094% | 1273.154800 | 1267.952700 | -5.202100 |
| 13/12/2021 | -1.5009% | 1292.408200 | 1273.154800 | -19.253400 |
| 10/12/2021 | +0.9519% | 1280.164600 | 1292.408200 | +12.243600 |
| 09/12/2021 | +0.8565% | 1269.246200 | 1280.164600 | +10.918400 |
| 07/12/2021 | +0.6070% | 1261.565400 | 1269.246200 | +7.680800 |
| 06/12/2021 | +0.3461% | 1257.206200 | 1261.565400 | +4.359200 |
| 03/12/2021 | -0.1178% | 1258.687800 | 1257.206200 | -1.481600 |
| 02/12/2021 | +1.6141% | 1238.533900 | 1258.687800 | +20.153900 |
| 01/12/2021 | -1.5548% | 1257.940700 | 1238.533900 | -19.406800 |
| 30/11/2021 | -0.6636% | 1266.315600 | 1257.940700 | -8.374900 |
| 29/11/2021 | -0.0786% | 1267.311500 | 1266.315600 | -0.995900 |
| 26/11/2021 | -0.0621% | 1268.098600 | 1267.311500 | -0.787100 |
| 25/11/2021 | +0.6837% | 1259.457600 | 1268.098600 | +8.641000 |
| 24/11/2021 | -0.5814% | 1266.801600 | 1259.457600 | -7.344000 |
| 23/11/2021 | -0.3038% | 1270.656600 | 1266.801600 | -3.855000 |
| 22/11/2021 | -1.6235% | 1291.453500 | 1270.656600 | -20.796900 |
| 19/11/2021 | -0.4138% | 1296.808100 | 1291.453500 | -5.354600 |
| 18/11/2021 | +1.1427% | 1282.073400 | 1296.808100 | +14.734700 |
| 17/11/2021 | +1.1608% | 1267.276600 | 1282.073400 | +14.796800 |
| 16/11/2021 | +0.1892% | 1264.880800 | 1267.276600 | +2.395800 |
| 15/11/2021 | +0.2218% | 1262.078100 | 1264.880800 | +2.802700 |
| 12/11/2021 | +0.9558% | 1250.072200 | 1262.078100 | +12.005900 |
| 11/11/2021 | +0.0026% | 1250.040000 | 1250.072200 | +0.032200 |
| 10/11/2021 | -0.7410% | 1259.337300 | 1250.040000 | -9.297300 |
| 09/11/2021 | -0.8348% | 1269.894500 | 1259.337300 | -10.557200 |
| 08/11/2021 | -0.5723% | 1277.182700 | 1269.894500 | -7.288200 |
| 05/11/2021 | -0.2978% | 1280.991900 | 1277.182700 | -3.809200 |
| 04/11/2021 | +0.4644% | 1275.056800 | 1280.991900 | +5.935100 |
| 03/11/2021 | +0.5254% | 1268.375700 | 1275.056800 | +6.681100 |
| 02/11/2021 | +0.6701% | 1259.904500 | 1268.375700 | +8.471200 |
| 29/10/2021 | +0.2442% | 1256.831600 | 1259.904500 | +3.072900 |
| 28/10/2021 | +0.2237% | 1254.022600 | 1256.831600 | +2.809000 |
| 27/10/2021 | -0.7974% | 1264.062100 | 1254.022600 | -10.039500 |
| 26/10/2021 | +0.2019% | 1261.512500 | 1264.062100 | +2.549600 |
| 25/10/2021 | -0.3321% | 1265.708500 | 1261.512500 | -4.196000 |
| 22/10/2021 | -0.2601% | 1269.005300 | 1265.708500 | -3.296800 |
| 21/10/2021 | +0.5969% | 1261.452800 | 1269.005300 | +7.552500 |
| 20/10/2021 | +0.0359% | 1261.000300 | 1261.452800 | +0.452500 |
| 19/10/2021 | -0.1003% | 1262.265100 | 1261.000300 | -1.264800 |
| 18/10/2021 | -0.2012% | 1264.807400 | 1262.265100 | -2.542300 |
| 15/10/2021 | +1.3988% | 1247.237900 | 1264.807400 | +17.569500 |
Mostrando 901 -
1000
de 1448 registros