Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
-0.0778%
Máximo
1.5752%
Mínimo
-1.7232%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +1.1964% 1144.499200 1158.274500 +13.775300
27/05/2022 +0.5691% 1138.004800 1144.499200 +6.494400
26/05/2022 +0.0710% 1137.197300 1138.004800 +0.807500
25/05/2022 +0.1469% 1135.528000 1137.197300 +1.669300
24/05/2022 +0.2591% 1132.589600 1135.528000 +2.938400
23/05/2022 +0.8142% 1123.405400 1132.589600 +9.184200
20/05/2022 -0.4102% 1128.023000 1123.405400 -4.617600
19/05/2022 -1.1127% 1140.644300 1128.023000 -12.621300
18/05/2022 -0.8188% 1150.022500 1140.644300 -9.378200
17/05/2022 +0.7281% 1141.679900 1150.022500 +8.342600
16/05/2022 +0.2137% 1139.242300 1141.679900 +2.437600
13/05/2022 +0.3844% 1134.871600 1139.242300 +4.370700
12/05/2022 +0.3938% 1130.411300 1134.871600 +4.460300
11/05/2022 -1.3317% 1145.566000 1130.411300 -15.154700
10/05/2022 -0.4881% 1151.171300 1145.566000 -5.605300
09/05/2022 -0.6270% 1158.411900 1151.171300 -7.240600
06/05/2022 -1.5323% 1176.299100 1158.411900 -17.887200
05/05/2022 -0.4778% 1181.933000 1176.299100 -5.633900
04/05/2022 +0.9986% 1170.188600 1181.933000 +11.744400
03/05/2022 +0.0211% 1169.941300 1170.188600 +0.247300
02/05/2022 +0.6973% 1161.811400 1169.941300 +8.129900
29/04/2022 -0.7981% 1171.120500 1161.811400 -9.309100
28/04/2022 +1.5752% 1152.818100 1171.120500 +18.302400
27/04/2022 +0.0387% 1152.371900 1152.818100 +0.446200
26/04/2022 -1.7232% 1172.402200 1152.371900 -20.030300
25/04/2022 +0.2538% 1169.430200 1172.402200 +2.972000
22/04/2022 +0.4489% 1164.192500 1169.430200 +5.237700
21/04/2022 -0.3994% 1168.851700 1164.192500 -4.659200
20/04/2022 -0.0851% 1169.847100 1168.851700 -0.995400
19/04/2022 -0.1085% 1171.117300 1169.847100 -1.270200
18/04/2022 +0.0839% 1170.134900 1171.117300 +0.982400
14/04/2022 +0.9612% 1158.941900 1170.134900 +11.193000
13/04/2022 +0.2390% 1156.175400 1158.941900 +2.766500
12/04/2022 -1.5823% 1174.615600 1156.175400 -18.440200
11/04/2022 -0.4488% 1179.898700 1174.615600 -5.283100
08/04/2022 +0.4861% 1174.176900 1179.898700 +5.721800
07/04/2022 +0.8947% 1163.718800 1174.176900 +10.458100
06/04/2022 +0.3958% 1159.121800 1163.718800 +4.597000
05/04/2022 +0.1834% 1156.998000 1159.121800 +2.123800
04/04/2022 +0.1066% 1155.765500 1156.998000 +1.232500
01/04/2022 -0.1143% 1157.087100 1155.765500 -1.321600
31/03/2022 -0.3538% 1161.188100 1157.087100 -4.101000
30/03/2022 +1.4256% 1144.751600 1161.188100 +16.436500
29/03/2022 +0.2754% 1141.603800 1144.751600 +3.147800
28/03/2022 -1.0980% 1154.207300 1141.603800 -12.603500
25/03/2022 -0.3775% 1158.572200 1154.207300 -4.364900
24/03/2022 +0.1426% 1156.921000 1158.572200 +1.651200
23/03/2022 -0.0964% 1158.037200 1156.921000 -1.116200
22/03/2022 +0.2801% 1154.798000 1158.037200 +3.239200
21/03/2022 +0.6659% 1147.133500 1154.798000 +7.664500
18/03/2022 +1.0827% 1134.781000 1147.133500 +12.352500
17/03/2022 +0.7143% 1126.703700 1134.781000 +8.077300
16/03/2022 -0.4099% 1131.332000 1126.703700 -4.628300
15/03/2022 +0.1793% 1129.304900 1131.332000 +2.027100
14/03/2022 -0.3068% 1132.774500 1129.304900 -3.469600
11/03/2022 -0.4048% 1137.369600 1132.774500 -4.595100
10/03/2022 +0.3988% 1132.843300 1137.369600 +4.526300
09/03/2022 -0.5282% 1138.842700 1132.843300 -5.999400
08/03/2022 -0.7540% 1147.462400 1138.842700 -8.619700
07/03/2022 -1.2613% 1162.026900 1147.462400 -14.564500
04/03/2022 +0.3650% 1157.793100 1162.026900 +4.233800
03/03/2022 -0.9555% 1168.908300 1157.793100 -11.115200
02/03/2022 +0.8695% 1158.788500 1168.908300 +10.119800
01/03/2022 -0.1395% 1160.406600 1158.788500 -1.618100
28/02/2022 -0.3284% 1164.223200 1160.406600 -3.816600
25/02/2022 +0.0748% 1163.353100 1164.223200 +0.870100
24/02/2022 +1.4798% 1146.264600 1163.353100 +17.088500
23/02/2022 -1.6450% 1165.276400 1146.264600 -19.011800
22/02/2022 -1.1404% 1178.641300 1165.276400 -13.364900
21/02/2022 +0.2554% 1175.634900 1178.641300 +3.006400
18/02/2022 -0.9046% 1186.317700 1175.634900 -10.682800
17/02/2022 -0.6462% 1194.008700 1186.317700 -7.691000
16/02/2022 -0.0400% 1194.485900 1194.008700 -0.477200
15/02/2022 -0.5644% 1201.246700 1194.485900 -6.760800
14/02/2022 -0.1883% 1203.510900 1201.246700 -2.264200
11/02/2022 -0.1198% 1204.953600 1203.510900 -1.442700
10/02/2022 -1.5064% 1223.241900 1204.953600 -18.288300
09/02/2022 +0.2555% 1220.121000 1223.241900 +3.120900
08/02/2022 +0.4490% 1214.655400 1220.121000 +5.465600
07/02/2022 +0.1855% 1212.404200 1214.655400 +2.251200
04/02/2022 +0.6429% 1204.634800 1212.404200 +7.769400
03/02/2022 +0.3429% 1200.511100 1204.634800 +4.123700
02/02/2022 +0.8944% 1189.821400 1200.511100 +10.689700
01/02/2022 +0.3852% 1185.247500 1189.821400 +4.573900
31/01/2022 -0.1123% 1186.579600 1185.247500 -1.332100
28/01/2022 +1.1480% 1173.035200 1186.579600 +13.544400
27/01/2022 -0.5149% 1179.090700 1173.035200 -6.055500
26/01/2022 -0.7977% 1188.534000 1179.090700 -9.443300
25/01/2022 -0.3963% 1193.253500 1188.534000 -4.719500
24/01/2022 -0.8048% 1202.895600 1193.253500 -9.642100
21/01/2022 -0.6313% 1210.514100 1202.895600 -7.618500
20/01/2022 -0.9983% 1222.658800 1210.514100 -12.144700
19/01/2022 -1.5188% 1241.370300 1222.658800 -18.711500
18/01/2022 -0.7345% 1250.521400 1241.370300 -9.151100
17/01/2022 +0.4798% 1244.535900 1250.521400 +5.985500
14/01/2022 -0.9400% 1256.289900 1244.535900 -11.754000
13/01/2022 -0.3184% 1260.296900 1256.289900 -4.007000
12/01/2022 +0.3847% 1255.457900 1260.296900 +4.839000
11/01/2022 +0.4054% 1250.378400 1255.457900 +5.079500
10/01/2022 -0.1332% 1252.045200 1250.378400 -1.666800
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial