Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.1119%
Máximo
2.7166%
Mínimo
-3.7463%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.3599% | 140.523800 | 140.019000 | -0.504800 |
| 21/10/2022 | +0.4383% | 139.909300 | 140.523800 | +0.614500 |
| 20/10/2022 | -0.2974% | 140.326000 | 139.909300 | -0.416700 |
| 19/10/2022 | +0.6081% | 139.475300 | 140.326000 | +0.850700 |
| 18/10/2022 | +1.2698% | 137.715400 | 139.475300 | +1.759900 |
| 17/10/2022 | +0.4272% | 137.128300 | 137.715400 | +0.587100 |
| 14/10/2022 | +0.1194% | 136.964700 | 137.128300 | +0.163600 |
| 13/10/2022 | -0.3282% | 137.415000 | 136.964700 | -0.450300 |
| 12/10/2022 | -0.3963% | 137.960600 | 137.415000 | -0.545600 |
| 11/10/2022 | -3.5923% | 143.006600 | 137.960600 | -5.046000 |
| 07/10/2022 | +0.1954% | 142.727400 | 143.006600 | +0.279200 |
| 06/10/2022 | -0.4680% | 143.397000 | 142.727400 | -0.669600 |
| 05/10/2022 | +2.6973% | 139.580800 | 143.397000 | +3.816200 |
| 04/10/2022 | +0.5491% | 138.816400 | 139.580800 | +0.764400 |
| 03/10/2022 | +0.5799% | 138.013700 | 138.816400 | +0.802700 |
| 30/09/2022 | -0.9054% | 139.268900 | 138.013700 | -1.255200 |
| 29/09/2022 | +0.0738% | 139.166100 | 139.268900 | +0.102800 |
| 28/09/2022 | -0.0805% | 139.278200 | 139.166100 | -0.112100 |
| 27/09/2022 | -0.8686% | 140.493200 | 139.278200 | -1.215000 |
| 26/09/2022 | -2.0102% | 143.346000 | 140.493200 | -2.852800 |
| 23/09/2022 | -2.1103% | 146.403200 | 143.346000 | -3.057200 |
| 22/09/2022 | -0.2133% | 146.715800 | 146.403200 | -0.312600 |
| 21/09/2022 | -0.0557% | 146.797500 | 146.715800 | -0.081700 |
| 20/09/2022 | -2.1515% | 149.990100 | 146.797500 | -3.192600 |
| 15/09/2022 | -1.0353% | 151.551000 | 149.990100 | -1.560900 |
| 14/09/2022 | -2.0812% | 154.738100 | 151.551000 | -3.187100 |
| 13/09/2022 | +1.0397% | 153.137600 | 154.738100 | +1.600500 |
| 12/09/2022 | +1.3491% | 151.085500 | 153.137600 | +2.052100 |
| 09/09/2022 | +1.3253% | 149.096300 | 151.085500 | +1.989200 |
| 08/09/2022 | +0.0753% | 148.984100 | 149.096300 | +0.112200 |
| 07/09/2022 | -0.1723% | 149.241000 | 148.984100 | -0.256900 |
| 06/09/2022 | -1.1219% | 150.924800 | 149.241000 | -1.683800 |
| 05/09/2022 | +1.1486% | 149.201200 | 150.924800 | +1.723600 |
| 02/09/2022 | -1.4599% | 151.395400 | 149.201200 | -2.194200 |
| 01/09/2022 | -0.2803% | 151.820300 | 151.395400 | -0.424900 |
| 31/08/2022 | -1.9561% | 154.819300 | 151.820300 | -2.999000 |
| 30/08/2022 | -0.6148% | 155.774000 | 154.819300 | -0.954700 |
| 29/08/2022 | -0.6865% | 156.847000 | 155.774000 | -1.073000 |
| 26/08/2022 | +0.0432% | 156.779200 | 156.847000 | +0.067800 |
| 25/08/2022 | +0.2936% | 156.319600 | 156.779200 | +0.459600 |
| 24/08/2022 | -0.4081% | 156.958900 | 156.319600 | -0.639300 |
| 23/08/2022 | -1.2380% | 158.914100 | 156.958900 | -1.955200 |
| 22/08/2022 | -1.2580% | 160.925800 | 158.914100 | -2.011700 |
| 19/08/2022 | -0.0034% | 160.931300 | 160.925800 | -0.005500 |
| 18/08/2022 | -0.5409% | 161.804100 | 160.931300 | -0.872800 |
| 17/08/2022 | +0.4966% | 161.002600 | 161.804100 | +0.801500 |
| 16/08/2022 | +0.1900% | 160.697000 | 161.002600 | +0.305600 |
| 12/08/2022 | +0.8105% | 159.399800 | 160.697000 | +1.297200 |
| 11/08/2022 | +1.1622% | 157.558000 | 159.399800 | +1.841800 |
| 10/08/2022 | -0.2328% | 157.925200 | 157.558000 | -0.367200 |
| 09/08/2022 | +0.7537% | 156.739400 | 157.925200 | +1.185800 |
| 08/08/2022 | -0.4083% | 157.380700 | 156.739400 | -0.641300 |
| 05/08/2022 | +0.2536% | 156.982100 | 157.380700 | +0.398600 |
| 04/08/2022 | +0.1747% | 156.708100 | 156.982100 | +0.274000 |
| 03/08/2022 | -0.1674% | 156.970600 | 156.708100 | -0.262500 |
| 02/08/2022 | +0.5326% | 156.136800 | 156.970600 | +0.833800 |
| 01/08/2022 | +0.8145% | 154.870200 | 156.136800 | +1.266600 |
| 29/07/2022 | +1.3888% | 152.734200 | 154.870200 | +2.136000 |
| 28/07/2022 | +0.7714% | 151.560500 | 152.734200 | +1.173700 |
| 27/07/2022 | -0.5474% | 152.392400 | 151.560500 | -0.831900 |
| 26/07/2022 | -0.1053% | 152.552900 | 152.392400 | -0.160500 |
| 25/07/2022 | +0.3288% | 152.052200 | 152.552900 | +0.500700 |
| 22/07/2022 | +0.0075% | 152.040800 | 152.052200 | +0.011400 |
| 21/07/2022 | +0.8187% | 150.801100 | 152.040800 | +1.239700 |
| 20/07/2022 | +0.9729% | 149.341000 | 150.801100 | +1.460100 |
| 19/07/2022 | +1.0411% | 147.794300 | 149.341000 | +1.546700 |
| 18/07/2022 | +1.8096% | 145.143900 | 147.794300 | +2.650400 |
| 15/07/2022 | -1.2419% | 146.957700 | 145.143900 | -1.813800 |
| 14/07/2022 | -1.1693% | 148.686100 | 146.957700 | -1.728400 |
| 13/07/2022 | -0.2157% | 149.007200 | 148.686100 | -0.321100 |
| 12/07/2022 | -1.1860% | 150.784900 | 149.007200 | -1.777700 |
| 11/07/2022 | +0.6718% | 149.775300 | 150.784900 | +1.009600 |
| 08/07/2022 | +1.4463% | 147.624700 | 149.775300 | +2.150600 |
| 07/07/2022 | +0.9403% | 146.243100 | 147.624700 | +1.381600 |
| 06/07/2022 | -1.6431% | 148.665900 | 146.243100 | -2.422800 |
| 05/07/2022 | +0.4945% | 147.932500 | 148.665900 | +0.733400 |
| 04/07/2022 | -0.2836% | 148.352600 | 147.932500 | -0.420100 |
| 01/07/2022 | -1.0670% | 149.944000 | 148.352600 | -1.591400 |
| 30/06/2022 | -0.9846% | 151.427700 | 149.944000 | -1.483700 |
| 29/06/2022 | -0.3939% | 152.025300 | 151.427700 | -0.597600 |
| 28/06/2022 | +1.9357% | 149.110900 | 152.025300 | +2.914400 |
| 24/06/2022 | +0.5146% | 148.345500 | 149.110900 | +0.765400 |
| 23/06/2022 | +0.0545% | 148.264600 | 148.345500 | +0.080900 |
| 22/06/2022 | +1.7826% | 145.645000 | 148.264600 | +2.619600 |
| 20/06/2022 | -0.3053% | 146.090300 | 145.645000 | -0.445300 |
| 17/06/2022 | -1.6010% | 148.448000 | 146.090300 | -2.357700 |
| 16/06/2022 | +0.1287% | 148.257100 | 148.448000 | +0.190900 |
| 15/06/2022 | -1.0513% | 149.824000 | 148.257100 | -1.566900 |
| 14/06/2022 | -2.3737% | 153.422900 | 149.824000 | -3.598900 |
| 13/06/2022 | -3.7463% | 159.279600 | 153.422900 | -5.856700 |
| 10/06/2022 | -1.3531% | 161.449400 | 159.279600 | -2.169800 |
| 09/06/2022 | +0.0817% | 161.317500 | 161.449400 | +0.131900 |
| 08/06/2022 | +0.3413% | 160.767800 | 161.317500 | +0.549700 |
| 07/06/2022 | -0.0608% | 160.865600 | 160.767800 | -0.097800 |
| 06/06/2022 | +0.0279% | 160.820700 | 160.865600 | +0.044900 |
| 03/06/2022 | +0.0800% | 160.692100 | 160.820700 | +0.128600 |
| 02/06/2022 | -0.4575% | 161.428900 | 160.692100 | -0.736800 |
| 01/06/2022 | -0.7951% | 162.717500 | 161.428900 | -1.288600 |
| 31/05/2022 | +1.1126% | 160.917200 | 162.717500 | +1.800300 |
| 30/05/2022 | +2.7166% | 156.604600 | 160.917200 | +4.312600 |
Mostrando 801 -
900
de 1506 registros