Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.1304%
Máximo
2.7166%
Mínimo
-3.7463%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.0753% | 148.984100 | 149.096300 | +0.112200 |
| 07/09/2022 | -0.1723% | 149.241000 | 148.984100 | -0.256900 |
| 06/09/2022 | -1.1219% | 150.924800 | 149.241000 | -1.683800 |
| 05/09/2022 | +1.1486% | 149.201200 | 150.924800 | +1.723600 |
| 02/09/2022 | -1.4599% | 151.395400 | 149.201200 | -2.194200 |
| 01/09/2022 | -0.2803% | 151.820300 | 151.395400 | -0.424900 |
| 31/08/2022 | -1.9561% | 154.819300 | 151.820300 | -2.999000 |
| 30/08/2022 | -0.6148% | 155.774000 | 154.819300 | -0.954700 |
| 29/08/2022 | -0.6865% | 156.847000 | 155.774000 | -1.073000 |
| 26/08/2022 | +0.0432% | 156.779200 | 156.847000 | +0.067800 |
| 25/08/2022 | +0.2936% | 156.319600 | 156.779200 | +0.459600 |
| 24/08/2022 | -0.4081% | 156.958900 | 156.319600 | -0.639300 |
| 23/08/2022 | -1.2380% | 158.914100 | 156.958900 | -1.955200 |
| 22/08/2022 | -1.2580% | 160.925800 | 158.914100 | -2.011700 |
| 19/08/2022 | -0.0034% | 160.931300 | 160.925800 | -0.005500 |
| 18/08/2022 | -0.5409% | 161.804100 | 160.931300 | -0.872800 |
| 17/08/2022 | +0.4966% | 161.002600 | 161.804100 | +0.801500 |
| 16/08/2022 | +0.1900% | 160.697000 | 161.002600 | +0.305600 |
| 12/08/2022 | +0.8105% | 159.399800 | 160.697000 | +1.297200 |
| 11/08/2022 | +1.1622% | 157.558000 | 159.399800 | +1.841800 |
| 10/08/2022 | -0.2328% | 157.925200 | 157.558000 | -0.367200 |
| 09/08/2022 | +0.7537% | 156.739400 | 157.925200 | +1.185800 |
| 08/08/2022 | -0.4083% | 157.380700 | 156.739400 | -0.641300 |
| 05/08/2022 | +0.2536% | 156.982100 | 157.380700 | +0.398600 |
| 04/08/2022 | +0.1747% | 156.708100 | 156.982100 | +0.274000 |
| 03/08/2022 | -0.1674% | 156.970600 | 156.708100 | -0.262500 |
| 02/08/2022 | +0.5326% | 156.136800 | 156.970600 | +0.833800 |
| 01/08/2022 | +0.8145% | 154.870200 | 156.136800 | +1.266600 |
| 29/07/2022 | +1.3888% | 152.734200 | 154.870200 | +2.136000 |
| 28/07/2022 | +0.7714% | 151.560500 | 152.734200 | +1.173700 |
| 27/07/2022 | -0.5474% | 152.392400 | 151.560500 | -0.831900 |
| 26/07/2022 | -0.1053% | 152.552900 | 152.392400 | -0.160500 |
| 25/07/2022 | +0.3288% | 152.052200 | 152.552900 | +0.500700 |
| 22/07/2022 | +0.0075% | 152.040800 | 152.052200 | +0.011400 |
| 21/07/2022 | +0.8187% | 150.801100 | 152.040800 | +1.239700 |
| 20/07/2022 | +0.9729% | 149.341000 | 150.801100 | +1.460100 |
| 19/07/2022 | +1.0411% | 147.794300 | 149.341000 | +1.546700 |
| 18/07/2022 | +1.8096% | 145.143900 | 147.794300 | +2.650400 |
| 15/07/2022 | -1.2419% | 146.957700 | 145.143900 | -1.813800 |
| 14/07/2022 | -1.1693% | 148.686100 | 146.957700 | -1.728400 |
| 13/07/2022 | -0.2157% | 149.007200 | 148.686100 | -0.321100 |
| 12/07/2022 | -1.1860% | 150.784900 | 149.007200 | -1.777700 |
| 11/07/2022 | +0.6718% | 149.775300 | 150.784900 | +1.009600 |
| 08/07/2022 | +1.4463% | 147.624700 | 149.775300 | +2.150600 |
| 07/07/2022 | +0.9403% | 146.243100 | 147.624700 | +1.381600 |
| 06/07/2022 | -1.6431% | 148.665900 | 146.243100 | -2.422800 |
| 05/07/2022 | +0.4945% | 147.932500 | 148.665900 | +0.733400 |
| 04/07/2022 | -0.2836% | 148.352600 | 147.932500 | -0.420100 |
| 01/07/2022 | -1.0670% | 149.944000 | 148.352600 | -1.591400 |
| 30/06/2022 | -0.9846% | 151.427700 | 149.944000 | -1.483700 |
| 29/06/2022 | -0.3939% | 152.025300 | 151.427700 | -0.597600 |
| 28/06/2022 | +1.9357% | 149.110900 | 152.025300 | +2.914400 |
| 24/06/2022 | +0.5146% | 148.345500 | 149.110900 | +0.765400 |
| 23/06/2022 | +0.0545% | 148.264600 | 148.345500 | +0.080900 |
| 22/06/2022 | +1.7826% | 145.645000 | 148.264600 | +2.619600 |
| 20/06/2022 | -0.3053% | 146.090300 | 145.645000 | -0.445300 |
| 17/06/2022 | -1.6010% | 148.448000 | 146.090300 | -2.357700 |
| 16/06/2022 | +0.1287% | 148.257100 | 148.448000 | +0.190900 |
| 15/06/2022 | -1.0513% | 149.824000 | 148.257100 | -1.566900 |
| 14/06/2022 | -2.3737% | 153.422900 | 149.824000 | -3.598900 |
| 13/06/2022 | -3.7463% | 159.279600 | 153.422900 | -5.856700 |
| 10/06/2022 | -1.3531% | 161.449400 | 159.279600 | -2.169800 |
| 09/06/2022 | +0.0817% | 161.317500 | 161.449400 | +0.131900 |
| 08/06/2022 | +0.3413% | 160.767800 | 161.317500 | +0.549700 |
| 07/06/2022 | -0.0608% | 160.865600 | 160.767800 | -0.097800 |
| 06/06/2022 | +0.0279% | 160.820700 | 160.865600 | +0.044900 |
| 03/06/2022 | +0.0800% | 160.692100 | 160.820700 | +0.128600 |
| 02/06/2022 | -0.4575% | 161.428900 | 160.692100 | -0.736800 |
| 01/06/2022 | -0.7951% | 162.717500 | 161.428900 | -1.288600 |
| 31/05/2022 | +1.1126% | 160.917200 | 162.717500 | +1.800300 |
| 30/05/2022 | +2.7166% | 156.604600 | 160.917200 | +4.312600 |
| 27/05/2022 | +1.0860% | 154.913000 | 156.604600 | +1.691600 |
| 26/05/2022 | +0.1623% | 154.661800 | 154.913000 | +0.251200 |
| 25/05/2022 | -1.2591% | 156.621400 | 154.661800 | -1.959600 |
| 24/05/2022 | +2.1133% | 153.346200 | 156.621400 | +3.275200 |
| 23/05/2022 | -0.2945% | 153.798400 | 153.346200 | -0.452200 |
| 20/05/2022 | -0.9505% | 155.267200 | 153.798400 | -1.468800 |
| 19/05/2022 | -1.2700% | 157.251600 | 155.267200 | -1.984400 |
| 18/05/2022 | +1.1765% | 155.412400 | 157.251600 | +1.839200 |
| 17/05/2022 | +0.0897% | 155.273000 | 155.412400 | +0.139400 |
| 16/05/2022 | +1.5162% | 152.936500 | 155.273000 | +2.336500 |
| 13/05/2022 | -1.4410% | 155.156300 | 152.936500 | -2.219800 |
| 12/05/2022 | +0.7797% | 153.951300 | 155.156300 | +1.205000 |
| 11/05/2022 | -3.0929% | 158.787200 | 153.951300 | -4.835900 |
| 10/05/2022 | -0.7490% | 159.981000 | 158.787200 | -1.193800 |
| 09/05/2022 | -0.0449% | 160.052800 | 159.981000 | -0.071800 |
| 06/05/2022 | -0.1196% | 160.244300 | 160.052800 | -0.191500 |
| 05/05/2022 | -0.8061% | 161.541200 | 160.244300 | -1.296900 |
| 04/05/2022 | +0.0477% | 161.464100 | 161.541200 | +0.077100 |
| 03/05/2022 | -0.5045% | 162.280800 | 161.464100 | -0.816700 |
| 02/05/2022 | +0.4299% | 161.584700 | 162.280800 | +0.696100 |
| 29/04/2022 | +0.1201% | 161.390700 | 161.584700 | +0.194000 |
| 28/04/2022 | +0.0084% | 161.377100 | 161.390700 | +0.013600 |
| 27/04/2022 | -0.5180% | 162.215200 | 161.377100 | -0.838100 |
| 26/04/2022 | -2.4682% | 166.268800 | 162.215200 | -4.053600 |
| 25/04/2022 | -2.4521% | 170.396300 | 166.268800 | -4.127500 |
| 22/04/2022 | -0.1518% | 170.655100 | 170.396300 | -0.258800 |
| 21/04/2022 | +0.4147% | 169.948800 | 170.655100 | +0.706300 |
| 20/04/2022 | -0.0387% | 170.014500 | 169.948800 | -0.065700 |
| 19/04/2022 | +0.0933% | 169.856000 | 170.014500 | +0.158500 |
Mostrando 801 -
900
de 1477 registros