Rentabilidades Diarias

FM BCI ACC. GLOB.

RUN: 9372-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0768%
Máximo
1.5724%
Mínimo
-1.7940%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0413% 173.566900 171.768900 -1.798000
18/05/2021 +0.1332% 173.335800 173.566900 +0.231100
17/05/2021 +0.0507% 173.247900 173.335800 +0.087900
14/05/2021 +1.3253% 170.967000 173.247900 +2.280900
13/05/2021 +0.2722% 170.502200 170.967000 +0.464800
12/05/2021 -1.7711% 173.548800 170.502200 -3.046600
11/05/2021 -1.2591% 175.747800 173.548800 -2.199000
10/05/2021 -0.3621% 176.385400 175.747800 -0.637600
07/05/2021 +0.9996% 174.631000 176.385400 +1.754400
06/05/2021 +0.5314% 173.705400 174.631000 +0.925600
05/05/2021 +0.5057% 172.829200 173.705400 +0.876200
04/05/2021 -0.9793% 174.530100 172.829200 -1.700900
03/05/2021 +0.2740% 174.052500 174.530100 +0.477600
30/04/2021 -0.8634% 175.561700 174.052500 -1.509200
29/04/2021 +0.0539% 175.467100 175.561700 +0.094600
28/04/2021 +0.2835% 174.970400 175.467100 +0.496700
27/04/2021 -0.1306% 175.199000 174.970400 -0.228600
26/04/2021 +0.3478% 174.590800 175.199000 +0.608200
23/04/2021 +0.7405% 173.302800 174.590800 +1.288000
22/04/2021 +0.0644% 173.191200 173.302800 +0.111600
21/04/2021 +0.5333% 172.270100 173.191200 +0.921100
20/04/2021 -1.1000% 174.175500 172.270100 -1.905400
19/04/2021 -0.1987% 174.522000 174.175500 -0.346500
16/04/2021 +0.4478% 173.742300 174.522000 +0.779700
15/04/2021 +0.4972% 172.880600 173.742300 +0.861700
14/04/2021 +0.4087% 172.175500 172.880600 +0.705100
13/04/2021 +0.2515% 171.743000 172.175500 +0.432500
12/04/2021 +0.0067% 171.731500 171.743000 +0.011500
09/04/2021 +0.1617% 171.454000 171.731500 +0.277500
08/04/2021 +0.4441% 170.694200 171.454000 +0.759800
07/04/2021 -0.1193% 170.898000 170.694200 -0.203800
06/04/2021 +0.7045% 169.698300 170.898000 +1.199700
05/04/2021 +0.5296% 168.801900 169.698300 +0.896400
01/04/2021 +0.9947% 167.131200 168.801900 +1.670700
31/03/2021 +0.4301% 166.413900 167.131200 +0.717300
30/03/2021 -0.0738% 166.536700 166.413900 -0.122800
29/03/2021 +0.0014% 166.534400 166.536700 +0.002300
26/03/2021 +1.4207% 164.185200 166.534400 +2.349200
25/03/2021 -0.3362% 164.738100 164.185200 -0.552900
24/03/2021 -0.6450% 165.804100 164.738100 -1.066000
23/03/2021 -0.8101% 167.152700 165.804100 -1.348600
22/03/2021 +0.0919% 166.999200 167.152700 +0.153500
19/03/2021 -0.3033% 167.506400 166.999200 -0.507200
18/03/2021 -0.4315% 168.230700 167.506400 -0.724300
17/03/2021 -0.0270% 168.276100 168.230700 -0.045400
16/03/2021 +0.2708% 167.821100 168.276100 +0.455000
15/03/2021 +0.1953% 167.493700 167.821100 +0.327400
12/03/2021 -0.2171% 167.857700 167.493700 -0.364000
11/03/2021 +1.2684% 165.742000 167.857700 +2.115700
10/03/2021 +0.5780% 164.786800 165.742000 +0.955200
09/03/2021 +0.9920% 163.160200 164.786800 +1.626600
08/03/2021 +0.3695% 162.558400 163.160200 +0.601800
05/03/2021 -0.4828% 163.345100 162.558400 -0.786700
04/03/2021 -1.3636% 165.587700 163.345100 -2.242600
03/03/2021 -0.5373% 166.479800 165.587700 -0.892100
02/03/2021 -0.1736% 166.769100 166.479800 -0.289300
01/03/2021 +1.4781% 164.322200 166.769100 +2.446900
26/02/2021 -1.4984% 166.803000 164.322200 -2.480800
25/02/2021 -0.8872% 168.289500 166.803000 -1.486500
24/02/2021 +0.3346% 167.727300 168.289500 +0.562200
23/02/2021 -0.3868% 168.377300 167.727300 -0.650000
22/02/2021 -1.0028% 170.074200 168.377300 -1.696900
19/02/2021 +0.4111% 169.376400 170.074200 +0.697800
18/02/2021 -0.6034% 170.401500 169.376400 -1.025100
17/02/2021 -0.5352% 171.315900 170.401500 -0.914400
16/02/2021 +0.0749% 171.187600 171.315900 +0.128300
15/02/2021 +0.4525% 170.414800 171.187600 +0.772800
12/02/2021 +0.3320% 169.850000 170.414800 +0.564800
11/02/2021 +0.3061% 169.330800 169.850000 +0.519200
10/02/2021 +0.1397% 169.094400 169.330800 +0.236400
09/02/2021 +0.4977% 168.254900 169.094400 +0.839500
08/02/2021 +0.4717% 167.463100 168.254900 +0.791800
05/02/2021 +0.7788% 166.163900 167.463100 +1.299200
04/02/2021 +0.3312% 165.614400 166.163900 +0.549500
03/02/2021 +0.2426% 165.213100 165.614400 +0.401300
02/02/2021 +1.5724% 162.635600 165.213100 +2.577500
01/02/2021 +1.1147% 160.832700 162.635600 +1.802900
29/01/2021 -1.7242% 163.629900 160.832700 -2.797200
28/01/2021 +0.2492% 163.222700 163.629900 +0.407200
27/01/2021 -1.7940% 166.177400 163.222700 -2.954700
26/01/2021 -0.0145% 166.201500 166.177400 -0.024100
25/01/2021 +0.0654% 166.092900 166.201500 +0.108600
22/01/2021 -0.3182% 166.622300 166.092900 -0.529400
21/01/2021 +0.2917% 166.136900 166.622300 +0.485400
20/01/2021 +1.1996% 164.155900 166.136900 +1.981000
19/01/2021 +0.6305% 163.124100 164.155900 +1.031800
18/01/2021 -0.0205% 163.157500 163.124100 -0.033400
15/01/2021 -1.0586% 164.893800 163.157500 -1.736300
14/01/2021 +0.3499% 164.317900 164.893800 +0.575900
13/01/2021 +0.1240% 164.114200 164.317900 +0.203700
12/01/2021 +0.0686% 164.001600 164.114200 +0.112600
11/01/2021 -0.4908% 164.808500 164.001600 -0.806900
08/01/2021 +0.7453% 163.584800 164.808500 +1.223700
07/01/2021 +0.7323% 162.391200 163.584800 +1.193600
06/01/2021 +0.7846% 161.122100 162.391200 +1.269100
05/01/2021 +0.6494% 160.079100 161.122100 +1.043000
04/01/2021 -0.4015% 160.723100 160.079100 -0.644000
31/12/2020 -0.0024% 160.727000 160.723100 -0.003900
30/12/2020 +0.4661% 159.979600 160.727000 +0.747400
29/12/2020 +0.5699% 159.070500 159.979600 +0.909100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial