Rentabilidades Diarias

FM BCI ACC. GLOB.

RUN: 9372-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0810%
Máximo
1.4207%
Mínimo
-2.6610%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2362% 180.667800 181.095100 +0.427300
12/08/2021 +0.0087% 180.652000 180.667800 +0.015800
11/08/2021 +0.3015% 180.108100 180.652000 +0.543900
10/08/2021 +0.1457% 179.845800 180.108100 +0.262300
09/08/2021 -0.0170% 179.876300 179.845800 -0.030500
06/08/2021 -0.0484% 179.963300 179.876300 -0.087000
05/08/2021 +0.3822% 179.276800 179.963300 +0.686500
04/08/2021 +0.1008% 179.096200 179.276800 +0.180600
03/08/2021 -0.0120% 179.117700 179.096200 -0.021500
02/08/2021 +0.3873% 178.425400 179.117700 +0.692300
30/07/2021 -0.6750% 179.633900 178.425400 -1.208500
29/07/2021 +0.7282% 178.330600 179.633900 +1.303300
28/07/2021 +0.5875% 177.286000 178.330600 +1.044600
27/07/2021 -0.7562% 178.631700 177.286000 -1.345700
26/07/2021 +0.0230% 178.590700 178.631700 +0.041000
23/07/2021 +0.5666% 177.581600 178.590700 +1.009100
22/07/2021 +0.4464% 176.790600 177.581600 +0.791000
21/07/2021 +0.9048% 175.198300 176.790600 +1.592300
20/07/2021 +0.8918% 173.642900 175.198300 +1.555400
19/07/2021 -2.6610% 178.325600 173.642900 -4.682700
15/07/2021 -0.4947% 179.210000 178.325600 -0.884400
14/07/2021 +0.0481% 179.123800 179.210000 +0.086200
13/07/2021 -0.0569% 179.225700 179.123800 -0.101900
12/07/2021 +0.3019% 178.685500 179.225700 +0.540200
09/07/2021 +1.2168% 176.524500 178.685500 +2.161000
08/07/2021 -1.0268% 178.346400 176.524500 -1.821900
07/07/2021 +0.2647% 177.875000 178.346400 +0.471400
06/07/2021 -0.7241% 179.167600 177.875000 -1.292600
05/07/2021 +0.2012% 178.807500 179.167600 +0.360100
02/07/2021 +0.4094% 178.076900 178.807500 +0.730600
01/07/2021 +0.1046% 177.890700 178.076900 +0.186200
30/06/2021 -0.2994% 178.424100 177.890700 -0.533400
29/06/2021 +0.0231% 178.382900 178.424100 +0.041200
25/06/2021 +0.3831% 177.700800 178.382900 +0.682100
24/06/2021 +0.6668% 176.519900 177.700800 +1.180900
23/06/2021 -0.0011% 176.521900 176.519900 -0.002000
22/06/2021 +1.1254% 174.546400 176.521900 +1.975500
18/06/2021 -1.2588% 176.757400 174.546400 -2.211000
17/06/2021 -0.4023% 177.470000 176.757400 -0.712600
16/06/2021 -0.4522% 178.274400 177.470000 -0.804400
15/06/2021 -0.0306% 178.328900 178.274400 -0.054500
14/06/2021 +0.1474% 178.066200 178.328900 +0.262700
11/06/2021 -0.0092% 178.082600 178.066200 -0.016400
10/06/2021 +0.1721% 177.776300 178.082600 +0.306300
09/06/2021 -0.0565% 177.876700 177.776300 -0.100400
08/06/2021 -0.1259% 178.100800 177.876700 -0.224100
07/06/2021 +0.0466% 178.017800 178.100800 +0.083000
04/06/2021 +0.7114% 176.755900 178.017800 +1.261900
03/06/2021 -0.5655% 177.758300 176.755900 -1.002400
02/06/2021 +0.2887% 177.245900 177.758300 +0.512400
01/06/2021 +0.4456% 176.457900 177.245900 +0.788000
31/05/2021 -0.0048% 176.466400 176.457900 -0.008500
28/05/2021 +0.2936% 175.949000 176.466400 +0.517400
27/05/2021 +0.2909% 175.437900 175.949000 +0.511100
26/05/2021 +0.2503% 174.999400 175.437900 +0.438500
25/05/2021 +0.0988% 174.826500 174.999400 +0.172900
24/05/2021 +0.6824% 173.637600 174.826500 +1.188900
20/05/2021 +1.0820% 171.768900 173.637600 +1.868700
19/05/2021 -1.0413% 173.566900 171.768900 -1.798000
18/05/2021 +0.1332% 173.335800 173.566900 +0.231100
17/05/2021 +0.0507% 173.247900 173.335800 +0.087900
14/05/2021 +1.3253% 170.967000 173.247900 +2.280900
13/05/2021 +0.2722% 170.502200 170.967000 +0.464800
12/05/2021 -1.7711% 173.548800 170.502200 -3.046600
11/05/2021 -1.2591% 175.747800 173.548800 -2.199000
10/05/2021 -0.3621% 176.385400 175.747800 -0.637600
07/05/2021 +0.9996% 174.631000 176.385400 +1.754400
06/05/2021 +0.5314% 173.705400 174.631000 +0.925600
05/05/2021 +0.5057% 172.829200 173.705400 +0.876200
04/05/2021 -0.9793% 174.530100 172.829200 -1.700900
03/05/2021 +0.2740% 174.052500 174.530100 +0.477600
30/04/2021 -0.8634% 175.561700 174.052500 -1.509200
29/04/2021 +0.0539% 175.467100 175.561700 +0.094600
28/04/2021 +0.2835% 174.970400 175.467100 +0.496700
27/04/2021 -0.1306% 175.199000 174.970400 -0.228600
26/04/2021 +0.3478% 174.590800 175.199000 +0.608200
23/04/2021 +0.7405% 173.302800 174.590800 +1.288000
22/04/2021 +0.0644% 173.191200 173.302800 +0.111600
21/04/2021 +0.5333% 172.270100 173.191200 +0.921100
20/04/2021 -1.1000% 174.175500 172.270100 -1.905400
19/04/2021 -0.1987% 174.522000 174.175500 -0.346500
16/04/2021 +0.4478% 173.742300 174.522000 +0.779700
15/04/2021 +0.4972% 172.880600 173.742300 +0.861700
14/04/2021 +0.4087% 172.175500 172.880600 +0.705100
13/04/2021 +0.2515% 171.743000 172.175500 +0.432500
12/04/2021 +0.0067% 171.731500 171.743000 +0.011500
09/04/2021 +0.1617% 171.454000 171.731500 +0.277500
08/04/2021 +0.4441% 170.694200 171.454000 +0.759800
07/04/2021 -0.1193% 170.898000 170.694200 -0.203800
06/04/2021 +0.7045% 169.698300 170.898000 +1.199700
05/04/2021 +0.5296% 168.801900 169.698300 +0.896400
01/04/2021 +0.9947% 167.131200 168.801900 +1.670700
31/03/2021 +0.4301% 166.413900 167.131200 +0.717300
30/03/2021 -0.0738% 166.536700 166.413900 -0.122800
29/03/2021 +0.0014% 166.534400 166.536700 +0.002300
26/03/2021 +1.4207% 164.185200 166.534400 +2.349200
25/03/2021 -0.3362% 164.738100 164.185200 -0.552900
24/03/2021 -0.6450% 165.804100 164.738100 -1.066000
23/03/2021 -0.8101% 167.152700 165.804100 -1.348600
22/03/2021 +0.0919% 166.999200 167.152700 +0.153500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial