Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0241%
Máximo
3.6455%
Mínimo
-5.0692%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3326% | 206.972900 | 206.285700 | -0.687200 |
| 23/05/2025 | -0.4787% | 207.966000 | 206.972900 | -0.993100 |
| 22/05/2025 | -0.7835% | 209.601800 | 207.966000 | -1.635800 |
| 20/05/2025 | +0.1763% | 209.232700 | 209.601800 | +0.369100 |
| 19/05/2025 | +0.4567% | 208.279300 | 209.232700 | +0.953400 |
| 16/05/2025 | +0.3007% | 207.653900 | 208.279300 | +0.625400 |
| 15/05/2025 | +0.2947% | 207.042900 | 207.653900 | +0.611000 |
| 14/05/2025 | +0.6149% | 205.773700 | 207.042900 | +1.269200 |
| 13/05/2025 | +2.0347% | 201.629100 | 205.773700 | +4.144600 |
| 12/05/2025 | +0.2186% | 201.188900 | 201.629100 | +0.440200 |
| 09/05/2025 | +0.3708% | 200.444300 | 201.188900 | +0.744600 |
| 08/05/2025 | +0.1426% | 200.158700 | 200.444300 | +0.285600 |
| 07/05/2025 | -0.4015% | 200.963900 | 200.158700 | -0.805200 |
| 06/05/2025 | -0.3006% | 201.568900 | 200.963900 | -0.605000 |
| 05/05/2025 | +1.7625% | 198.047400 | 201.568900 | +3.521500 |
| 02/05/2025 | +0.2476% | 197.557600 | 198.047400 | +0.489800 |
| 30/04/2025 | +0.4945% | 196.583100 | 197.557600 | +0.974500 |
| 29/04/2025 | +0.2865% | 196.020600 | 196.583100 | +0.562500 |
| 28/04/2025 | +0.5441% | 194.956900 | 196.020600 | +1.063700 |
| 25/04/2025 | +1.1711% | 192.687000 | 194.956900 | +2.269900 |
| 24/04/2025 | +1.5939% | 189.640100 | 192.687000 | +3.046900 |
| 23/04/2025 | +0.4659% | 188.758600 | 189.640100 | +0.881500 |
| 22/04/2025 | +0.2491% | 188.289000 | 188.758600 | +0.469600 |
| 21/04/2025 | -0.1619% | 188.594100 | 188.289000 | -0.305100 |
| 17/04/2025 | -1.1915% | 190.854600 | 188.594100 | -2.260500 |
| 16/04/2025 | +0.1901% | 190.492100 | 190.854600 | +0.362500 |
| 15/04/2025 | +1.1914% | 188.236000 | 190.492100 | +2.256100 |
| 14/04/2025 | +1.3450% | 185.721200 | 188.236000 | +2.514800 |
| 11/04/2025 | +0.0331% | 185.659800 | 185.721200 | +0.061400 |
| 10/04/2025 | +3.6455% | 179.013500 | 185.659800 | +6.646300 |
| 09/04/2025 | +0.7507% | 177.674700 | 179.013500 | +1.338800 |
| 08/04/2025 | -2.0566% | 181.366600 | 177.674700 | -3.691900 |
| 07/04/2025 | -5.0692% | 190.797500 | 181.366600 | -9.430900 |
| 04/04/2025 | -3.6541% | 197.898400 | 190.797500 | -7.100900 |
| 03/04/2025 | +0.0405% | 197.818200 | 197.898400 | +0.080200 |
| 02/04/2025 | +0.6518% | 196.533100 | 197.818200 | +1.285100 |
| 01/04/2025 | -0.1951% | 196.916900 | 196.533100 | -0.383800 |
| 31/03/2025 | -1.4479% | 199.788800 | 196.916900 | -2.871900 |
| 28/03/2025 | -0.4088% | 200.607200 | 199.788800 | -0.818400 |
| 27/03/2025 | -0.7786% | 202.175300 | 200.607200 | -1.568100 |
| 26/03/2025 | +0.1023% | 201.968500 | 202.175300 | +0.206800 |
| 25/03/2025 | +1.1325% | 199.694100 | 201.968500 | +2.274400 |
| 24/03/2025 | -0.0058% | 199.705700 | 199.694100 | -0.011600 |
| 21/03/2025 | -0.1714% | 200.048200 | 199.705700 | -0.342500 |
| 20/03/2025 | +0.5925% | 198.866500 | 200.048200 | +1.181700 |
| 19/03/2025 | -0.3321% | 199.528000 | 198.866500 | -0.661500 |
| 18/03/2025 | +0.6585% | 198.218400 | 199.528000 | +1.309600 |
| 17/03/2025 | +1.5972% | 195.077700 | 198.218400 | +3.140700 |
| 14/03/2025 | -0.7998% | 196.644200 | 195.077700 | -1.566500 |
| 13/03/2025 | +0.4331% | 195.794300 | 196.644200 | +0.849900 |
| 12/03/2025 | -0.6474% | 197.065900 | 195.794300 | -1.271600 |
| 11/03/2025 | -1.7435% | 200.531900 | 197.065900 | -3.466000 |
| 10/03/2025 | -0.2640% | 201.062100 | 200.531900 | -0.530200 |
| 07/03/2025 | -0.5568% | 202.184800 | 201.062100 | -1.122700 |
| 06/03/2025 | +0.9959% | 200.181200 | 202.184800 | +2.003600 |
| 05/03/2025 | -1.0644% | 202.323400 | 200.181200 | -2.142200 |
| 04/03/2025 | -0.5803% | 203.500900 | 202.323400 | -1.177500 |
| 03/03/2025 | +0.2033% | 203.087600 | 203.500900 | +0.413300 |
| 28/02/2025 | -1.0313% | 205.192900 | 203.087600 | -2.105300 |
| 27/02/2025 | +0.1356% | 204.914800 | 205.192900 | +0.278100 |
| 26/02/2025 | -0.4426% | 205.823700 | 204.914800 | -0.908900 |
| 25/02/2025 | -0.5114% | 206.878900 | 205.823700 | -1.055200 |
| 24/02/2025 | -0.9021% | 208.753600 | 206.878900 | -1.874700 |
| 21/02/2025 | -0.3699% | 209.527300 | 208.753600 | -0.773700 |
| 20/02/2025 | -0.0787% | 209.692300 | 209.527300 | -0.165000 |
| 19/02/2025 | +0.1985% | 209.276500 | 209.692300 | +0.415800 |
| 18/02/2025 | +0.1554% | 208.951500 | 209.276500 | +0.325000 |
| 17/02/2025 | +0.2376% | 208.455700 | 208.951500 | +0.495800 |
| 14/02/2025 | +0.9192% | 206.548400 | 208.455700 | +1.907300 |
| 13/02/2025 | -0.1058% | 206.767000 | 206.548400 | -0.218600 |
| 12/02/2025 | +0.0684% | 206.625600 | 206.767000 | +0.141400 |
| 11/02/2025 | +0.4316% | 205.735800 | 206.625600 | +0.889800 |
| 10/02/2025 | -0.5387% | 206.847000 | 205.735800 | -1.111200 |
| 07/02/2025 | +0.3602% | 206.103200 | 206.847000 | +0.743800 |
| 06/02/2025 | +0.4966% | 205.082300 | 206.103200 | +1.020900 |
| 05/02/2025 | +0.6259% | 203.802600 | 205.082300 | +1.279700 |
| 04/02/2025 | -0.8920% | 205.628700 | 203.802600 | -1.826100 |
| 03/02/2025 | -0.2692% | 206.183100 | 205.628700 | -0.554400 |
| 31/01/2025 | +0.4496% | 205.258200 | 206.183100 | +0.924900 |
| 30/01/2025 | -0.0013% | 205.260800 | 205.258200 | -0.002600 |
| 29/01/2025 | +0.4608% | 204.317100 | 205.260800 | +0.943700 |
| 28/01/2025 | -1.0612% | 206.496900 | 204.317100 | -2.179800 |
| 27/01/2025 | +0.0216% | 206.452300 | 206.496900 | +0.044600 |
| 24/01/2025 | +0.2931% | 205.848100 | 206.452300 | +0.604200 |
| 23/01/2025 | +0.6138% | 204.588400 | 205.848100 | +1.259700 |
| 22/01/2025 | +0.6860% | 203.189800 | 204.588400 | +1.398600 |
| 21/01/2025 | +0.2833% | 202.614900 | 203.189800 | +0.574900 |
| 20/01/2025 | +0.6992% | 201.203100 | 202.614900 | +1.411800 |
| 17/01/2025 | +0.2091% | 200.782800 | 201.203100 | +0.420300 |
| 16/01/2025 | +1.3634% | 198.064000 | 200.782800 | +2.718800 |
| 15/01/2025 | +0.5013% | 197.073500 | 198.064000 | +0.990500 |
| 14/01/2025 | -0.2497% | 197.566200 | 197.073500 | -0.492700 |
| 13/01/2025 | -1.2459% | 200.043100 | 197.566200 | -2.476900 |
| 10/01/2025 | -0.1721% | 200.387600 | 200.043100 | -0.344500 |
| 09/01/2025 | -0.1986% | 200.786000 | 200.387600 | -0.398400 |
| 08/01/2025 | -0.6372% | 202.069400 | 200.786000 | -1.283400 |
| 07/01/2025 | +0.6790% | 200.701900 | 202.069400 | +1.367500 |
| 06/01/2025 | +0.7313% | 199.239600 | 200.701900 | +1.462300 |
| 03/01/2025 | -0.0682% | 199.375600 | 199.239600 | -0.136000 |
| 02/01/2025 | -0.9987% | 201.376800 | 199.375600 | -2.001200 |
Mostrando 101 -
200
de 1448 registros