Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0611%
Máximo
3.6455%
Mínimo
-5.0692%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.2325% | 220.147600 | 219.636400 | -0.511200 |
| 04/07/2025 | +0.6549% | 218.710600 | 220.147600 | +1.437000 |
| 03/07/2025 | +0.3352% | 217.978800 | 218.710600 | +0.731800 |
| 02/07/2025 | +0.0516% | 217.866300 | 217.978800 | +0.112500 |
| 01/07/2025 | +0.2244% | 217.378000 | 217.866300 | +0.488300 |
| 30/06/2025 | +0.5953% | 216.087800 | 217.378000 | +1.290200 |
| 27/06/2025 | +0.7655% | 214.439900 | 216.087800 | +1.647900 |
| 26/06/2025 | -0.0039% | 214.448200 | 214.439900 | -0.008300 |
| 25/06/2025 | +1.6577% | 210.922600 | 214.448200 | +3.525600 |
| 24/06/2025 | +0.0428% | 210.832400 | 210.922600 | +0.090200 |
| 23/06/2025 | -0.4033% | 211.684400 | 210.832400 | -0.852000 |
| 19/06/2025 | -0.0841% | 211.862500 | 211.684400 | -0.178100 |
| 18/06/2025 | -0.7058% | 213.363100 | 211.862500 | -1.500600 |
| 17/06/2025 | +0.7344% | 211.802000 | 213.363100 | +1.561100 |
| 16/06/2025 | -0.8869% | 213.688900 | 211.802000 | -1.886900 |
| 13/06/2025 | +0.1600% | 213.347300 | 213.688900 | +0.341600 |
| 12/06/2025 | +0.0934% | 213.148100 | 213.347300 | +0.199200 |
| 11/06/2025 | +0.5319% | 212.017300 | 213.148100 | +1.130800 |
| 10/06/2025 | +0.4894% | 210.982200 | 212.017300 | +1.035100 |
| 09/06/2025 | -0.0056% | 210.994100 | 210.982200 | -0.011900 |
| 06/06/2025 | -0.1073% | 211.220600 | 210.994100 | -0.226500 |
| 05/06/2025 | +0.3120% | 210.562700 | 211.220600 | +0.657900 |
| 04/06/2025 | +0.4186% | 209.683200 | 210.562700 | +0.879500 |
| 03/06/2025 | +0.3586% | 208.932600 | 209.683200 | +0.750600 |
| 02/06/2025 | +0.2924% | 208.322600 | 208.932600 | +0.610000 |
| 30/05/2025 | -0.4599% | 209.282800 | 208.322600 | -0.960200 |
| 29/05/2025 | +0.0359% | 209.207600 | 209.282800 | +0.075200 |
| 28/05/2025 | +1.2391% | 206.631300 | 209.207600 | +2.576300 |
| 27/05/2025 | +0.1674% | 206.285700 | 206.631300 | +0.345600 |
| 26/05/2025 | -0.3326% | 206.972900 | 206.285700 | -0.687200 |
| 23/05/2025 | -0.4787% | 207.966000 | 206.972900 | -0.993100 |
| 22/05/2025 | -0.7835% | 209.601800 | 207.966000 | -1.635800 |
| 20/05/2025 | +0.1763% | 209.232700 | 209.601800 | +0.369100 |
| 19/05/2025 | +0.4567% | 208.279300 | 209.232700 | +0.953400 |
| 16/05/2025 | +0.3007% | 207.653900 | 208.279300 | +0.625400 |
| 15/05/2025 | +0.2947% | 207.042900 | 207.653900 | +0.611000 |
| 14/05/2025 | +0.6149% | 205.773700 | 207.042900 | +1.269200 |
| 13/05/2025 | +2.0347% | 201.629100 | 205.773700 | +4.144600 |
| 12/05/2025 | +0.2186% | 201.188900 | 201.629100 | +0.440200 |
| 09/05/2025 | +0.3708% | 200.444300 | 201.188900 | +0.744600 |
| 08/05/2025 | +0.1426% | 200.158700 | 200.444300 | +0.285600 |
| 07/05/2025 | -0.4015% | 200.963900 | 200.158700 | -0.805200 |
| 06/05/2025 | -0.3006% | 201.568900 | 200.963900 | -0.605000 |
| 05/05/2025 | +1.7625% | 198.047400 | 201.568900 | +3.521500 |
| 02/05/2025 | +0.2476% | 197.557600 | 198.047400 | +0.489800 |
| 30/04/2025 | +0.4945% | 196.583100 | 197.557600 | +0.974500 |
| 29/04/2025 | +0.2865% | 196.020600 | 196.583100 | +0.562500 |
| 28/04/2025 | +0.5441% | 194.956900 | 196.020600 | +1.063700 |
| 25/04/2025 | +1.1711% | 192.687000 | 194.956900 | +2.269900 |
| 24/04/2025 | +1.5939% | 189.640100 | 192.687000 | +3.046900 |
| 23/04/2025 | +0.4659% | 188.758600 | 189.640100 | +0.881500 |
| 22/04/2025 | +0.2491% | 188.289000 | 188.758600 | +0.469600 |
| 21/04/2025 | -0.1619% | 188.594100 | 188.289000 | -0.305100 |
| 17/04/2025 | -1.1915% | 190.854600 | 188.594100 | -2.260500 |
| 16/04/2025 | +0.1901% | 190.492100 | 190.854600 | +0.362500 |
| 15/04/2025 | +1.1914% | 188.236000 | 190.492100 | +2.256100 |
| 14/04/2025 | +1.3450% | 185.721200 | 188.236000 | +2.514800 |
| 11/04/2025 | +0.0331% | 185.659800 | 185.721200 | +0.061400 |
| 10/04/2025 | +3.6455% | 179.013500 | 185.659800 | +6.646300 |
| 09/04/2025 | +0.7507% | 177.674700 | 179.013500 | +1.338800 |
| 08/04/2025 | -2.0566% | 181.366600 | 177.674700 | -3.691900 |
| 07/04/2025 | -5.0692% | 190.797500 | 181.366600 | -9.430900 |
| 04/04/2025 | -3.6541% | 197.898400 | 190.797500 | -7.100900 |
| 03/04/2025 | +0.0405% | 197.818200 | 197.898400 | +0.080200 |
| 02/04/2025 | +0.6518% | 196.533100 | 197.818200 | +1.285100 |
| 01/04/2025 | -0.1951% | 196.916900 | 196.533100 | -0.383800 |
| 31/03/2025 | -1.4479% | 199.788800 | 196.916900 | -2.871900 |
| 28/03/2025 | -0.4088% | 200.607200 | 199.788800 | -0.818400 |
| 27/03/2025 | -0.7786% | 202.175300 | 200.607200 | -1.568100 |
| 26/03/2025 | +0.1023% | 201.968500 | 202.175300 | +0.206800 |
| 25/03/2025 | +1.1325% | 199.694100 | 201.968500 | +2.274400 |
| 24/03/2025 | -0.0058% | 199.705700 | 199.694100 | -0.011600 |
| 21/03/2025 | -0.1714% | 200.048200 | 199.705700 | -0.342500 |
| 20/03/2025 | +0.5925% | 198.866500 | 200.048200 | +1.181700 |
| 19/03/2025 | -0.3321% | 199.528000 | 198.866500 | -0.661500 |
| 18/03/2025 | +0.6585% | 198.218400 | 199.528000 | +1.309600 |
| 17/03/2025 | +1.5972% | 195.077700 | 198.218400 | +3.140700 |
| 14/03/2025 | -0.7998% | 196.644200 | 195.077700 | -1.566500 |
| 13/03/2025 | +0.4331% | 195.794300 | 196.644200 | +0.849900 |
| 12/03/2025 | -0.6474% | 197.065900 | 195.794300 | -1.271600 |
| 11/03/2025 | -1.7435% | 200.531900 | 197.065900 | -3.466000 |
| 10/03/2025 | -0.2640% | 201.062100 | 200.531900 | -0.530200 |
| 07/03/2025 | -0.5568% | 202.184800 | 201.062100 | -1.122700 |
| 06/03/2025 | +0.9959% | 200.181200 | 202.184800 | +2.003600 |
| 05/03/2025 | -1.0644% | 202.323400 | 200.181200 | -2.142200 |
| 04/03/2025 | -0.5803% | 203.500900 | 202.323400 | -1.177500 |
| 03/03/2025 | +0.2033% | 203.087600 | 203.500900 | +0.413300 |
| 28/02/2025 | -1.0313% | 205.192900 | 203.087600 | -2.105300 |
| 27/02/2025 | +0.1356% | 204.914800 | 205.192900 | +0.278100 |
| 26/02/2025 | -0.4426% | 205.823700 | 204.914800 | -0.908900 |
| 25/02/2025 | -0.5114% | 206.878900 | 205.823700 | -1.055200 |
| 24/02/2025 | -0.9021% | 208.753600 | 206.878900 | -1.874700 |
| 21/02/2025 | -0.3699% | 209.527300 | 208.753600 | -0.773700 |
| 20/02/2025 | -0.0787% | 209.692300 | 209.527300 | -0.165000 |
| 19/02/2025 | +0.1985% | 209.276500 | 209.692300 | +0.415800 |
| 18/02/2025 | +0.1554% | 208.951500 | 209.276500 | +0.325000 |
| 17/02/2025 | +0.2376% | 208.455700 | 208.951500 | +0.495800 |
| 14/02/2025 | +0.9192% | 206.548400 | 208.455700 | +1.907300 |
| 13/02/2025 | -0.1058% | 206.767000 | 206.548400 | -0.218600 |
| 12/02/2025 | +0.0684% | 206.625600 | 206.767000 | +0.141400 |
Mostrando 101 -
200
de 1477 registros