Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0864%
Máximo
1.4060%
Mínimo
-2.0352%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3222% | 238.686500 | 239.456900 | +0.770400 |
| 03/12/2025 | +0.0650% | 238.531400 | 238.686500 | +0.155100 |
| 02/12/2025 | -0.2649% | 239.164100 | 238.531400 | -0.632700 |
| 01/12/2025 | +0.4119% | 238.180900 | 239.164100 | +0.983200 |
| 28/11/2025 | +0.0227% | 238.126800 | 238.180900 | +0.054100 |
| 27/11/2025 | +0.9749% | 235.816500 | 238.126800 | +2.310300 |
| 26/11/2025 | +0.7808% | 233.982300 | 235.816500 | +1.834200 |
| 25/11/2025 | +1.2034% | 231.183500 | 233.982300 | +2.798800 |
| 24/11/2025 | -0.1121% | 231.442800 | 231.183500 | -0.259300 |
| 21/11/2025 | -0.4296% | 232.439200 | 231.442800 | -0.996400 |
| 20/11/2025 | +0.0219% | 232.388200 | 232.439200 | +0.051000 |
| 19/11/2025 | -1.1869% | 235.162800 | 232.388200 | -2.774600 |
| 18/11/2025 | -0.6289% | 236.646300 | 235.162800 | -1.483500 |
| 17/11/2025 | -0.4437% | 237.698700 | 236.646300 | -1.052400 |
| 14/11/2025 | -0.8990% | 239.845300 | 237.698700 | -2.146600 |
| 13/11/2025 | +0.1075% | 239.587500 | 239.845300 | +0.257800 |
| 12/11/2025 | +0.4624% | 238.482100 | 239.587500 | +1.105400 |
| 11/11/2025 | +1.4060% | 235.152400 | 238.482100 | +3.329700 |
| 10/11/2025 | -0.1484% | 235.501600 | 235.152400 | -0.349200 |
| 07/11/2025 | -0.6387% | 237.010600 | 235.501600 | -1.509000 |
| 06/11/2025 | +0.0783% | 236.825200 | 237.010600 | +0.185400 |
| 05/11/2025 | -0.9363% | 239.053100 | 236.825200 | -2.227900 |
| 04/11/2025 | +0.1326% | 238.736300 | 239.053100 | +0.316800 |
| 03/11/2025 | -0.7984% | 240.649900 | 238.736300 | -1.913600 |
| 30/10/2025 | +0.0980% | 240.414100 | 240.649900 | +0.235800 |
| 29/10/2025 | +0.1798% | 239.982200 | 240.414100 | +0.431900 |
| 28/10/2025 | +1.1829% | 237.160200 | 239.982200 | +2.822000 |
| 27/10/2025 | +0.6561% | 235.609300 | 237.160200 | +1.550900 |
| 24/10/2025 | +0.4701% | 234.504200 | 235.609300 | +1.105100 |
| 23/10/2025 | -0.4242% | 235.501000 | 234.504200 | -0.996800 |
| 22/10/2025 | -0.1479% | 235.849600 | 235.501000 | -0.348600 |
| 21/10/2025 | +1.2069% | 233.020300 | 235.849600 | +2.829300 |
| 20/10/2025 | -0.1695% | 233.415500 | 233.020300 | -0.395200 |
| 17/10/2025 | -0.1022% | 233.654100 | 233.415500 | -0.238600 |
| 16/10/2025 | +0.8489% | 231.679000 | 233.654100 | +1.975100 |
| 15/10/2025 | -0.2945% | 232.362300 | 231.679000 | -0.683300 |
| 14/10/2025 | +0.7376% | 230.654700 | 232.362300 | +1.707600 |
| 13/10/2025 | -2.0352% | 235.397000 | 230.654700 | -4.742300 |
| 10/10/2025 | -0.3542% | 236.232300 | 235.397000 | -0.835300 |
| 09/10/2025 | +0.3436% | 235.422000 | 236.232300 | +0.810300 |
| 08/10/2025 | -0.3696% | 236.293700 | 235.422000 | -0.871700 |
| 07/10/2025 | +0.1991% | 235.823700 | 236.293700 | +0.470000 |
| 06/10/2025 | +0.3926% | 234.899700 | 235.823700 | +0.924000 |
| 03/10/2025 | +0.2082% | 234.411200 | 234.899700 | +0.488500 |
| 02/10/2025 | +0.3982% | 233.479600 | 234.411200 | +0.931600 |
| 01/10/2025 | +0.2891% | 232.805500 | 233.479600 | +0.674100 |
| 30/09/2025 | +0.4534% | 231.752400 | 232.805500 | +1.053100 |
| 29/09/2025 | +0.2700% | 231.127500 | 231.752400 | +0.624900 |
| 26/09/2025 | -0.5710% | 232.451000 | 231.127500 | -1.323500 |
| 25/09/2025 | -0.3518% | 233.270100 | 232.451000 | -0.819100 |
| 24/09/2025 | -0.1507% | 233.622000 | 233.270100 | -0.351900 |
| 23/09/2025 | +0.3726% | 232.753200 | 233.622000 | +0.868800 |
| 22/09/2025 | +0.2802% | 232.101900 | 232.753200 | +0.651300 |
| 16/09/2025 | +0.4852% | 230.978400 | 232.101900 | +1.123500 |
| 15/09/2025 | +0.0162% | 230.941000 | 230.978400 | +0.037400 |
| 12/09/2025 | +0.7660% | 229.178700 | 230.941000 | +1.762300 |
| 11/09/2025 | +0.4126% | 228.235000 | 229.178700 | +0.943700 |
| 10/09/2025 | +0.2524% | 227.659600 | 228.235000 | +0.575400 |
| 09/09/2025 | +0.3498% | 226.864600 | 227.659600 | +0.795000 |
| 08/09/2025 | +0.2402% | 226.320400 | 226.864600 | +0.544200 |
| 05/09/2025 | +0.5181% | 225.150900 | 226.320400 | +1.169500 |
| 04/09/2025 | +0.4873% | 224.056400 | 225.150900 | +1.094500 |
| 03/09/2025 | -0.7935% | 225.841300 | 224.056400 | -1.784900 |
| 02/09/2025 | +0.0261% | 225.782400 | 225.841300 | +0.058900 |
| 01/09/2025 | -0.4468% | 226.793400 | 225.782400 | -1.011000 |
| 29/08/2025 | +0.2468% | 226.234400 | 226.793400 | +0.559000 |
| 28/08/2025 | +0.1562% | 225.881300 | 226.234400 | +0.353100 |
| 27/08/2025 | -0.1337% | 226.183600 | 225.881300 | -0.302300 |
| 26/08/2025 | -0.0824% | 226.370100 | 226.183600 | -0.186500 |
| 25/08/2025 | +1.0321% | 224.045700 | 226.370100 | +2.324400 |
| 21/08/2025 | -0.3217% | 224.767600 | 224.045700 | -0.721900 |
| 20/08/2025 | -0.3057% | 225.455700 | 224.767600 | -0.688100 |
| 19/08/2025 | -0.1262% | 225.740300 | 225.455700 | -0.284600 |
| 18/08/2025 | +0.4288% | 224.774300 | 225.740300 | +0.966000 |
| 13/08/2025 | +0.8303% | 222.915800 | 224.774300 | +1.858500 |
| 12/08/2025 | -0.0843% | 223.103800 | 222.915800 | -0.188000 |
| 11/08/2025 | +0.4461% | 222.110800 | 223.103800 | +0.993000 |
| 08/08/2025 | +0.3190% | 221.403400 | 222.110800 | +0.707400 |
| 07/08/2025 | +0.5723% | 220.140000 | 221.403400 | +1.263400 |
| 06/08/2025 | +0.2147% | 219.667900 | 220.140000 | +0.472100 |
| 05/08/2025 | +0.8835% | 217.735600 | 219.667900 | +1.932300 |
| 04/08/2025 | -1.2976% | 220.579400 | 217.735600 | -2.843800 |
| 01/08/2025 | -0.4141% | 221.494700 | 220.579400 | -0.915300 |
| 31/07/2025 | -0.2103% | 221.961000 | 221.494700 | -0.466300 |
| 30/07/2025 | -0.3367% | 222.709600 | 221.961000 | -0.748600 |
| 29/07/2025 | -0.1608% | 223.068100 | 222.709600 | -0.358500 |
| 28/07/2025 | -0.0727% | 223.230400 | 223.068100 | -0.162300 |
| 25/07/2025 | +0.2748% | 222.617900 | 223.230400 | +0.612500 |
| 24/07/2025 | +0.7890% | 220.868400 | 222.617900 | +1.749500 |
| 23/07/2025 | +0.0223% | 220.819100 | 220.868400 | +0.049300 |
| 22/07/2025 | +0.2309% | 220.309900 | 220.819100 | +0.509200 |
| 21/07/2025 | +0.2207% | 219.824300 | 220.309900 | +0.485600 |
| 18/07/2025 | +0.5028% | 218.721900 | 219.824300 | +1.102400 |
| 17/07/2025 | -0.1945% | 219.147700 | 218.721900 | -0.425800 |
| 15/07/2025 | +0.0322% | 219.077200 | 219.147700 | +0.070500 |
| 14/07/2025 | -0.3217% | 219.783100 | 219.077200 | -0.705900 |
| 11/07/2025 | +0.1722% | 219.405000 | 219.783100 | +0.378100 |
| 10/07/2025 | +0.4664% | 218.384000 | 219.405000 | +1.021000 |
| 09/07/2025 | -0.0477% | 218.488100 | 218.384000 | -0.104100 |
| 08/07/2025 | -0.5242% | 219.636400 | 218.488100 | -1.148300 |
Mostrando 1 -
100
de 1477 registros