Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0107%
Máximo
1.5972%
Mínimo
-1.8632%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0058% | 199.705700 | 199.694100 | -0.011600 |
| 21/03/2025 | -0.1714% | 200.048200 | 199.705700 | -0.342500 |
| 20/03/2025 | +0.5925% | 198.866500 | 200.048200 | +1.181700 |
| 19/03/2025 | -0.3321% | 199.528000 | 198.866500 | -0.661500 |
| 18/03/2025 | +0.6585% | 198.218400 | 199.528000 | +1.309600 |
| 17/03/2025 | +1.5972% | 195.077700 | 198.218400 | +3.140700 |
| 14/03/2025 | -0.7998% | 196.644200 | 195.077700 | -1.566500 |
| 13/03/2025 | +0.4331% | 195.794300 | 196.644200 | +0.849900 |
| 12/03/2025 | -0.6474% | 197.065900 | 195.794300 | -1.271600 |
| 11/03/2025 | -1.7435% | 200.531900 | 197.065900 | -3.466000 |
| 10/03/2025 | -0.2640% | 201.062100 | 200.531900 | -0.530200 |
| 07/03/2025 | -0.5568% | 202.184800 | 201.062100 | -1.122700 |
| 06/03/2025 | +0.9959% | 200.181200 | 202.184800 | +2.003600 |
| 05/03/2025 | -1.0644% | 202.323400 | 200.181200 | -2.142200 |
| 04/03/2025 | -0.5803% | 203.500900 | 202.323400 | -1.177500 |
| 03/03/2025 | +0.2033% | 203.087600 | 203.500900 | +0.413300 |
| 28/02/2025 | -1.0313% | 205.192900 | 203.087600 | -2.105300 |
| 27/02/2025 | +0.1356% | 204.914800 | 205.192900 | +0.278100 |
| 26/02/2025 | -0.4426% | 205.823700 | 204.914800 | -0.908900 |
| 25/02/2025 | -0.5114% | 206.878900 | 205.823700 | -1.055200 |
| 24/02/2025 | -0.9021% | 208.753600 | 206.878900 | -1.874700 |
| 21/02/2025 | -0.3699% | 209.527300 | 208.753600 | -0.773700 |
| 20/02/2025 | -0.0787% | 209.692300 | 209.527300 | -0.165000 |
| 19/02/2025 | +0.1985% | 209.276500 | 209.692300 | +0.415800 |
| 18/02/2025 | +0.1554% | 208.951500 | 209.276500 | +0.325000 |
| 17/02/2025 | +0.2376% | 208.455700 | 208.951500 | +0.495800 |
| 14/02/2025 | +0.9192% | 206.548400 | 208.455700 | +1.907300 |
| 13/02/2025 | -0.1058% | 206.767000 | 206.548400 | -0.218600 |
| 12/02/2025 | +0.0684% | 206.625600 | 206.767000 | +0.141400 |
| 11/02/2025 | +0.4316% | 205.735800 | 206.625600 | +0.889800 |
| 10/02/2025 | -0.5387% | 206.847000 | 205.735800 | -1.111200 |
| 07/02/2025 | +0.3602% | 206.103200 | 206.847000 | +0.743800 |
| 06/02/2025 | +0.4966% | 205.082300 | 206.103200 | +1.020900 |
| 05/02/2025 | +0.6259% | 203.802600 | 205.082300 | +1.279700 |
| 04/02/2025 | -0.8920% | 205.628700 | 203.802600 | -1.826100 |
| 03/02/2025 | -0.2692% | 206.183100 | 205.628700 | -0.554400 |
| 31/01/2025 | +0.4496% | 205.258200 | 206.183100 | +0.924900 |
| 30/01/2025 | -0.0013% | 205.260800 | 205.258200 | -0.002600 |
| 29/01/2025 | +0.4608% | 204.317100 | 205.260800 | +0.943700 |
| 28/01/2025 | -1.0612% | 206.496900 | 204.317100 | -2.179800 |
| 27/01/2025 | +0.0216% | 206.452300 | 206.496900 | +0.044600 |
| 24/01/2025 | +0.2931% | 205.848100 | 206.452300 | +0.604200 |
| 23/01/2025 | +0.6138% | 204.588400 | 205.848100 | +1.259700 |
| 22/01/2025 | +0.6860% | 203.189800 | 204.588400 | +1.398600 |
| 21/01/2025 | +0.2833% | 202.614900 | 203.189800 | +0.574900 |
| 20/01/2025 | +0.6992% | 201.203100 | 202.614900 | +1.411800 |
| 17/01/2025 | +0.2091% | 200.782800 | 201.203100 | +0.420300 |
| 16/01/2025 | +1.3634% | 198.064000 | 200.782800 | +2.718800 |
| 15/01/2025 | +0.5013% | 197.073500 | 198.064000 | +0.990500 |
| 14/01/2025 | -0.2497% | 197.566200 | 197.073500 | -0.492700 |
| 13/01/2025 | -1.2459% | 200.043100 | 197.566200 | -2.476900 |
| 10/01/2025 | -0.1721% | 200.387600 | 200.043100 | -0.344500 |
| 09/01/2025 | -0.1986% | 200.786000 | 200.387600 | -0.398400 |
| 08/01/2025 | -0.6372% | 202.069400 | 200.786000 | -1.283400 |
| 07/01/2025 | +0.6790% | 200.701900 | 202.069400 | +1.367500 |
| 06/01/2025 | +0.7313% | 199.239600 | 200.701900 | +1.462300 |
| 03/01/2025 | -0.0682% | 199.375600 | 199.239600 | -0.136000 |
| 02/01/2025 | -0.9987% | 201.376800 | 199.375600 | -2.001200 |
| 31/12/2024 | -0.0025% | 201.381800 | 201.376800 | -0.005000 |
| 30/12/2024 | +0.0909% | 201.198800 | 201.381800 | +0.183000 |
| 27/12/2024 | -0.0743% | 201.348300 | 201.198800 | -0.149500 |
| 26/12/2024 | +0.0006% | 201.347100 | 201.348300 | +0.001200 |
| 24/12/2024 | +0.4893% | 200.364400 | 201.347100 | +0.982700 |
| 23/12/2024 | +0.5708% | 199.224000 | 200.364400 | +1.140400 |
| 20/12/2024 | -0.8212% | 200.866700 | 199.224000 | -1.642700 |
| 19/12/2024 | -1.7271% | 204.366000 | 200.866700 | -3.499300 |
| 18/12/2024 | -0.5463% | 205.485500 | 204.366000 | -1.119500 |
| 17/12/2024 | +0.0952% | 205.289900 | 205.485500 | +0.195600 |
| 16/12/2024 | -0.2616% | 205.827700 | 205.289900 | -0.537800 |
| 13/12/2024 | -0.3319% | 206.512000 | 205.827700 | -0.684300 |
| 12/12/2024 | +0.4450% | 205.595000 | 206.512000 | +0.917000 |
| 11/12/2024 | -0.3700% | 206.357200 | 205.595000 | -0.762200 |
| 10/12/2024 | -0.2583% | 206.891000 | 206.357200 | -0.533800 |
| 09/12/2024 | +0.0126% | 206.864900 | 206.891000 | +0.026100 |
| 06/12/2024 | +0.0869% | 206.685300 | 206.864900 | +0.179600 |
| 05/12/2024 | +0.4557% | 205.745500 | 206.685300 | +0.939800 |
| 04/12/2024 | +0.3255% | 205.076900 | 205.745500 | +0.668600 |
| 03/12/2024 | +0.1905% | 204.686700 | 205.076900 | +0.390200 |
| 02/12/2024 | +0.4132% | 203.842600 | 204.686700 | +0.844100 |
| 29/11/2024 | +0.0094% | 203.823400 | 203.842600 | +0.019200 |
| 28/11/2024 | -0.1780% | 204.186600 | 203.823400 | -0.363200 |
| 27/11/2024 | +0.1356% | 203.910000 | 204.186600 | +0.276600 |
| 26/11/2024 | +0.4126% | 203.070400 | 203.910000 | +0.839600 |
| 25/11/2024 | +0.3789% | 202.302500 | 203.070400 | +0.767900 |
| 22/11/2024 | +0.4456% | 201.403000 | 202.302500 | +0.899500 |
| 21/11/2024 | -0.1275% | 201.660000 | 201.403000 | -0.257000 |
| 20/11/2024 | +0.2808% | 201.094600 | 201.660000 | +0.565400 |
| 19/11/2024 | +0.2792% | 200.534000 | 201.094600 | +0.560600 |
| 18/11/2024 | -0.9947% | 202.538600 | 200.534000 | -2.004600 |
| 15/11/2024 | -0.3748% | 203.299200 | 202.538600 | -0.760600 |
| 14/11/2024 | -0.2222% | 203.751400 | 203.299200 | -0.452200 |
| 13/11/2024 | -0.6018% | 204.981200 | 203.751400 | -1.229800 |
| 12/11/2024 | -0.0264% | 205.035300 | 204.981200 | -0.054100 |
| 11/11/2024 | +0.0246% | 204.984900 | 205.035300 | +0.050400 |
| 08/11/2024 | +0.8752% | 203.198600 | 204.984900 | +1.786300 |
| 07/11/2024 | +1.3873% | 200.399100 | 203.198600 | +2.799500 |
| 06/11/2024 | +0.8469% | 198.709100 | 200.399100 | +1.690000 |
| 05/11/2024 | +0.3472% | 198.020300 | 198.709100 | +0.688800 |
| 04/11/2024 | -1.8632% | 201.744500 | 198.020300 | -3.724200 |
| 30/10/2024 | -0.0438% | 201.832900 | 201.744500 | -0.088400 |
Mostrando 201 -
300
de 1506 registros