Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0426%
Máximo
1.3745%
Mínimo
-1.6061%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +1.3745% | 191.102000 | 193.746900 | +2.644900 |
| 31/07/2024 | -0.0549% | 191.207000 | 191.102000 | -0.105000 |
| 30/07/2024 | +0.1160% | 190.985300 | 191.207000 | +0.221700 |
| 29/07/2024 | -0.0669% | 191.113100 | 190.985300 | -0.127800 |
| 26/07/2024 | -0.7488% | 192.549600 | 191.113100 | -1.436500 |
| 25/07/2024 | -1.4167% | 195.296900 | 192.549600 | -2.747300 |
| 24/07/2024 | +0.4956% | 194.331500 | 195.296900 | +0.965400 |
| 23/07/2024 | +0.0395% | 194.254800 | 194.331500 | +0.076700 |
| 22/07/2024 | -0.7255% | 195.669300 | 194.254800 | -1.414500 |
| 19/07/2024 | -0.9344% | 197.506300 | 195.669300 | -1.837000 |
| 18/07/2024 | -0.5755% | 198.646200 | 197.506300 | -1.139900 |
| 17/07/2024 | +0.0665% | 198.514100 | 198.646200 | +0.132100 |
| 15/07/2024 | +0.6226% | 197.282000 | 198.514100 | +1.232100 |
| 12/07/2024 | +0.3378% | 196.616800 | 197.282000 | +0.665200 |
| 11/07/2024 | +0.2531% | 196.119700 | 196.616800 | +0.497100 |
| 10/07/2024 | +0.1695% | 195.787600 | 196.119700 | +0.332100 |
| 09/07/2024 | +0.2543% | 195.290300 | 195.787600 | +0.497300 |
| 08/07/2024 | +0.2004% | 194.899300 | 195.290300 | +0.391000 |
| 05/07/2024 | +0.4986% | 193.929900 | 194.899300 | +0.969400 |
| 04/07/2024 | +0.7182% | 192.542100 | 193.929900 | +1.387800 |
| 03/07/2024 | +0.1428% | 192.267300 | 192.542100 | +0.274800 |
| 02/07/2024 | -0.3946% | 193.027500 | 192.267300 | -0.760200 |
| 01/07/2024 | +0.3272% | 192.396900 | 193.027500 | +0.630600 |
| 28/06/2024 | +0.1094% | 192.186600 | 192.396900 | +0.210300 |
| 27/06/2024 | -0.0325% | 192.249000 | 192.186600 | -0.062400 |
| 26/06/2024 | -0.1928% | 192.620000 | 192.249000 | -0.371000 |
| 25/06/2024 | +0.3109% | 192.022000 | 192.620000 | +0.598000 |
| 24/06/2024 | -0.4707% | 192.927900 | 192.022000 | -0.905900 |
| 21/06/2024 | +0.2979% | 192.354000 | 192.927900 | +0.573900 |
| 19/06/2024 | +0.5749% | 191.251400 | 192.354000 | +1.102600 |
| 18/06/2024 | +0.0805% | 191.097600 | 191.251400 | +0.153800 |
| 17/06/2024 | -0.2372% | 191.551500 | 191.097600 | -0.453900 |
| 14/06/2024 | -0.2716% | 192.072500 | 191.551500 | -0.521000 |
| 13/06/2024 | +1.0244% | 190.114900 | 192.072500 | +1.957600 |
| 12/06/2024 | -0.1012% | 190.307300 | 190.114900 | -0.192400 |
| 11/06/2024 | -0.2897% | 190.859400 | 190.307300 | -0.552100 |
| 10/06/2024 | -0.1380% | 191.123000 | 190.859400 | -0.263600 |
| 07/06/2024 | +0.5636% | 190.048900 | 191.123000 | +1.074100 |
| 06/06/2024 | +0.8902% | 188.364500 | 190.048900 | +1.684400 |
| 05/06/2024 | -0.1906% | 188.723800 | 188.364500 | -0.359300 |
| 04/06/2024 | +0.8102% | 187.201000 | 188.723800 | +1.522800 |
| 03/06/2024 | -0.5021% | 188.143300 | 187.201000 | -0.942300 |
| 31/05/2024 | -0.3247% | 188.755200 | 188.143300 | -0.611900 |
| 30/05/2024 | -0.9079% | 190.476700 | 188.755200 | -1.721500 |
| 29/05/2024 | -0.0346% | 190.542600 | 190.476700 | -0.065900 |
| 28/05/2024 | +0.1259% | 190.302900 | 190.542600 | +0.239700 |
| 27/05/2024 | -0.1981% | 190.680200 | 190.302900 | -0.377300 |
| 24/05/2024 | -0.0068% | 190.693100 | 190.680200 | -0.012900 |
| 23/05/2024 | -0.1991% | 191.073200 | 190.693100 | -0.380100 |
| 22/05/2024 | -0.3088% | 191.664200 | 191.073200 | -0.591000 |
| 20/05/2024 | -0.0044% | 191.672700 | 191.664200 | -0.008500 |
| 17/05/2024 | +0.6367% | 190.456200 | 191.672700 | +1.216500 |
| 16/05/2024 | +0.9273% | 188.698300 | 190.456200 | +1.757900 |
| 15/05/2024 | +0.1071% | 188.496300 | 188.698300 | +0.202000 |
| 14/05/2024 | +0.1995% | 188.120600 | 188.496300 | +0.375700 |
| 13/05/2024 | +0.6365% | 186.927100 | 188.120600 | +1.193500 |
| 10/05/2024 | -0.2971% | 187.483300 | 186.927100 | -0.556200 |
| 09/05/2024 | +0.0246% | 187.437100 | 187.483300 | +0.046200 |
| 08/05/2024 | +0.9604% | 185.645600 | 187.437100 | +1.791500 |
| 07/05/2024 | +0.2061% | 185.263400 | 185.645600 | +0.382200 |
| 06/05/2024 | +1.3333% | 182.809600 | 185.263400 | +2.453800 |
| 03/05/2024 | -0.4323% | 183.601600 | 182.809600 | -0.792000 |
| 02/05/2024 | -0.4287% | 184.390400 | 183.601600 | -0.788800 |
| 30/04/2024 | +0.3879% | 183.676500 | 184.390400 | +0.713900 |
| 29/04/2024 | +1.2085% | 181.470100 | 183.676500 | +2.206400 |
| 26/04/2024 | -0.8353% | 182.992200 | 181.470100 | -1.522100 |
| 25/04/2024 | +0.3382% | 182.374400 | 182.992200 | +0.617800 |
| 24/04/2024 | +1.3073% | 180.005800 | 182.374400 | +2.368600 |
| 23/04/2024 | -0.0413% | 180.080200 | 180.005800 | -0.074400 |
| 22/04/2024 | -0.8919% | 181.693500 | 180.080200 | -1.613300 |
| 19/04/2024 | +0.2600% | 181.221800 | 181.693500 | +0.471700 |
| 18/04/2024 | -0.3389% | 181.837000 | 181.221800 | -0.615200 |
| 17/04/2024 | -1.6061% | 184.781000 | 181.837000 | -2.944000 |
| 16/04/2024 | -0.4551% | 185.623900 | 184.781000 | -0.842900 |
| 15/04/2024 | -0.3487% | 186.272300 | 185.623900 | -0.648400 |
| 12/04/2024 | -0.3346% | 186.896600 | 186.272300 | -0.624300 |
| 11/04/2024 | -0.4946% | 187.823300 | 186.896600 | -0.926700 |
| 10/04/2024 | -0.2826% | 188.354900 | 187.823300 | -0.531600 |
| 09/04/2024 | +0.3203% | 187.752600 | 188.354900 | +0.602300 |
| 08/04/2024 | -0.8668% | 189.387100 | 187.752600 | -1.634500 |
| 05/04/2024 | +0.5535% | 188.341700 | 189.387100 | +1.045400 |
| 04/04/2024 | +0.2082% | 187.950000 | 188.341700 | +0.391700 |
| 03/04/2024 | -0.7816% | 189.424700 | 187.950000 | -1.474700 |
| 02/04/2024 | +0.4155% | 188.639300 | 189.424700 | +0.785400 |
| 01/04/2024 | -0.0100% | 188.658100 | 188.639300 | -0.018800 |
| 28/03/2024 | -0.0610% | 188.773200 | 188.658100 | -0.115100 |
| 27/03/2024 | +0.1438% | 188.502000 | 188.773200 | +0.271200 |
| 26/03/2024 | -0.1490% | 188.783100 | 188.502000 | -0.281100 |
| 25/03/2024 | -0.5068% | 189.742300 | 188.783100 | -0.959200 |
| 22/03/2024 | +1.3634% | 187.173000 | 189.742300 | +2.569300 |
| 21/03/2024 | +0.3014% | 186.609800 | 187.173000 | +0.563200 |
| 20/03/2024 | -0.1934% | 186.971100 | 186.609800 | -0.361300 |
| 19/03/2024 | +0.6740% | 185.715100 | 186.971100 | +1.256000 |
| 18/03/2024 | -0.6062% | 186.844400 | 185.715100 | -1.129300 |
| 15/03/2024 | -0.2902% | 187.387500 | 186.844400 | -0.543100 |
| 14/03/2024 | +0.2736% | 186.875500 | 187.387500 | +0.512000 |
| 13/03/2024 | +0.5517% | 185.847300 | 186.875500 | +1.028200 |
| 12/03/2024 | -0.7090% | 187.169600 | 185.847300 | -1.322300 |
| 11/03/2024 | +0.2813% | 186.643800 | 187.169600 | +0.525800 |
| 08/03/2024 | +0.5274% | 185.662100 | 186.643800 | +0.981700 |
Mostrando 301 -
400
de 1447 registros