Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0744%
Máximo
1.6850%
Mínimo
-2.9195%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.9110% | 193.950500 | 195.725500 | +1.775000 |
| 12/09/2024 | +0.6890% | 192.618800 | 193.950500 | +1.331700 |
| 11/09/2024 | +0.1902% | 192.252800 | 192.618800 | +0.366000 |
| 10/09/2024 | +0.4978% | 191.298100 | 192.252800 | +0.954700 |
| 09/09/2024 | -1.1887% | 193.585600 | 191.298100 | -2.287500 |
| 06/09/2024 | -0.2747% | 194.118100 | 193.585600 | -0.532500 |
| 05/09/2024 | -0.6243% | 195.333700 | 194.118100 | -1.215600 |
| 04/09/2024 | -1.5719% | 198.428500 | 195.333700 | -3.094800 |
| 03/09/2024 | -0.1052% | 198.637300 | 198.428500 | -0.208800 |
| 02/09/2024 | +0.7652% | 197.123100 | 198.637300 | +1.514200 |
| 30/08/2024 | -0.0418% | 197.205600 | 197.123100 | -0.082500 |
| 29/08/2024 | -0.2527% | 197.704600 | 197.205600 | -0.499000 |
| 28/08/2024 | -0.1757% | 198.052200 | 197.704600 | -0.347600 |
| 27/08/2024 | +0.0288% | 197.995200 | 198.052200 | +0.057000 |
| 26/08/2024 | +0.5824% | 196.845500 | 197.995200 | +1.149700 |
| 23/08/2024 | -0.2736% | 197.384800 | 196.845500 | -0.539300 |
| 22/08/2024 | +0.1901% | 197.010000 | 197.384800 | +0.374800 |
| 21/08/2024 | +0.2087% | 196.599200 | 197.010000 | +0.410800 |
| 20/08/2024 | +0.8630% | 194.909900 | 196.599200 | +1.689300 |
| 19/08/2024 | +1.6850% | 191.653100 | 194.909900 | +3.256800 |
| 16/08/2024 | +0.8660% | 190.000500 | 191.653100 | +1.652600 |
| 14/08/2024 | +1.0560% | 188.004700 | 190.000500 | +1.995800 |
| 13/08/2024 | +0.2844% | 187.470800 | 188.004700 | +0.533900 |
| 12/08/2024 | +0.7931% | 185.989800 | 187.470800 | +1.481000 |
| 09/08/2024 | -0.1363% | 186.243500 | 185.989800 | -0.253700 |
| 08/08/2024 | +1.4233% | 183.611500 | 186.243500 | +2.632000 |
| 07/08/2024 | +0.1868% | 183.268800 | 183.611500 | +0.342700 |
| 06/08/2024 | -2.0032% | 186.977000 | 183.268800 | -3.708200 |
| 05/08/2024 | -2.9195% | 192.516200 | 186.977000 | -5.539200 |
| 02/08/2024 | -0.6372% | 193.746900 | 192.516200 | -1.230700 |
| 01/08/2024 | +1.3745% | 191.102000 | 193.746900 | +2.644900 |
| 31/07/2024 | -0.0549% | 191.207000 | 191.102000 | -0.105000 |
| 30/07/2024 | +0.1160% | 190.985300 | 191.207000 | +0.221700 |
| 29/07/2024 | -0.0669% | 191.113100 | 190.985300 | -0.127800 |
| 26/07/2024 | -0.7488% | 192.549600 | 191.113100 | -1.436500 |
| 25/07/2024 | -1.4167% | 195.296900 | 192.549600 | -2.747300 |
| 24/07/2024 | +0.4956% | 194.331500 | 195.296900 | +0.965400 |
| 23/07/2024 | +0.0395% | 194.254800 | 194.331500 | +0.076700 |
| 22/07/2024 | -0.7255% | 195.669300 | 194.254800 | -1.414500 |
| 19/07/2024 | -0.9344% | 197.506300 | 195.669300 | -1.837000 |
| 18/07/2024 | -0.5755% | 198.646200 | 197.506300 | -1.139900 |
| 17/07/2024 | +0.0665% | 198.514100 | 198.646200 | +0.132100 |
| 15/07/2024 | +0.6226% | 197.282000 | 198.514100 | +1.232100 |
| 12/07/2024 | +0.3378% | 196.616800 | 197.282000 | +0.665200 |
| 11/07/2024 | +0.2531% | 196.119700 | 196.616800 | +0.497100 |
| 10/07/2024 | +0.1695% | 195.787600 | 196.119700 | +0.332100 |
| 09/07/2024 | +0.2543% | 195.290300 | 195.787600 | +0.497300 |
| 08/07/2024 | +0.2004% | 194.899300 | 195.290300 | +0.391000 |
| 05/07/2024 | +0.4986% | 193.929900 | 194.899300 | +0.969400 |
| 04/07/2024 | +0.7182% | 192.542100 | 193.929900 | +1.387800 |
| 03/07/2024 | +0.1428% | 192.267300 | 192.542100 | +0.274800 |
| 02/07/2024 | -0.3946% | 193.027500 | 192.267300 | -0.760200 |
| 01/07/2024 | +0.3272% | 192.396900 | 193.027500 | +0.630600 |
| 28/06/2024 | +0.1094% | 192.186600 | 192.396900 | +0.210300 |
| 27/06/2024 | -0.0325% | 192.249000 | 192.186600 | -0.062400 |
| 26/06/2024 | -0.1928% | 192.620000 | 192.249000 | -0.371000 |
| 25/06/2024 | +0.3109% | 192.022000 | 192.620000 | +0.598000 |
| 24/06/2024 | -0.4707% | 192.927900 | 192.022000 | -0.905900 |
| 21/06/2024 | +0.2979% | 192.354000 | 192.927900 | +0.573900 |
| 19/06/2024 | +0.5749% | 191.251400 | 192.354000 | +1.102600 |
| 18/06/2024 | +0.0805% | 191.097600 | 191.251400 | +0.153800 |
| 17/06/2024 | -0.2372% | 191.551500 | 191.097600 | -0.453900 |
| 14/06/2024 | -0.2716% | 192.072500 | 191.551500 | -0.521000 |
| 13/06/2024 | +1.0244% | 190.114900 | 192.072500 | +1.957600 |
| 12/06/2024 | -0.1012% | 190.307300 | 190.114900 | -0.192400 |
| 11/06/2024 | -0.2897% | 190.859400 | 190.307300 | -0.552100 |
| 10/06/2024 | -0.1380% | 191.123000 | 190.859400 | -0.263600 |
| 07/06/2024 | +0.5636% | 190.048900 | 191.123000 | +1.074100 |
| 06/06/2024 | +0.8902% | 188.364500 | 190.048900 | +1.684400 |
| 05/06/2024 | -0.1906% | 188.723800 | 188.364500 | -0.359300 |
| 04/06/2024 | +0.8102% | 187.201000 | 188.723800 | +1.522800 |
| 03/06/2024 | -0.5021% | 188.143300 | 187.201000 | -0.942300 |
| 31/05/2024 | -0.3247% | 188.755200 | 188.143300 | -0.611900 |
| 30/05/2024 | -0.9079% | 190.476700 | 188.755200 | -1.721500 |
| 29/05/2024 | -0.0346% | 190.542600 | 190.476700 | -0.065900 |
| 28/05/2024 | +0.1259% | 190.302900 | 190.542600 | +0.239700 |
| 27/05/2024 | -0.1981% | 190.680200 | 190.302900 | -0.377300 |
| 24/05/2024 | -0.0068% | 190.693100 | 190.680200 | -0.012900 |
| 23/05/2024 | -0.1991% | 191.073200 | 190.693100 | -0.380100 |
| 22/05/2024 | -0.3088% | 191.664200 | 191.073200 | -0.591000 |
| 20/05/2024 | -0.0044% | 191.672700 | 191.664200 | -0.008500 |
| 17/05/2024 | +0.6367% | 190.456200 | 191.672700 | +1.216500 |
| 16/05/2024 | +0.9273% | 188.698300 | 190.456200 | +1.757900 |
| 15/05/2024 | +0.1071% | 188.496300 | 188.698300 | +0.202000 |
| 14/05/2024 | +0.1995% | 188.120600 | 188.496300 | +0.375700 |
| 13/05/2024 | +0.6365% | 186.927100 | 188.120600 | +1.193500 |
| 10/05/2024 | -0.2971% | 187.483300 | 186.927100 | -0.556200 |
| 09/05/2024 | +0.0246% | 187.437100 | 187.483300 | +0.046200 |
| 08/05/2024 | +0.9604% | 185.645600 | 187.437100 | +1.791500 |
| 07/05/2024 | +0.2061% | 185.263400 | 185.645600 | +0.382200 |
| 06/05/2024 | +1.3333% | 182.809600 | 185.263400 | +2.453800 |
| 03/05/2024 | -0.4323% | 183.601600 | 182.809600 | -0.792000 |
| 02/05/2024 | -0.4287% | 184.390400 | 183.601600 | -0.788800 |
| 30/04/2024 | +0.3879% | 183.676500 | 184.390400 | +0.713900 |
| 29/04/2024 | +1.2085% | 181.470100 | 183.676500 | +2.206400 |
| 26/04/2024 | -0.8353% | 182.992200 | 181.470100 | -1.522100 |
| 25/04/2024 | +0.3382% | 182.374400 | 182.992200 | +0.617800 |
| 24/04/2024 | +1.3073% | 180.005800 | 182.374400 | +2.368600 |
| 23/04/2024 | -0.0413% | 180.080200 | 180.005800 | -0.074400 |
| 22/04/2024 | -0.8919% | 181.693500 | 180.080200 | -1.613300 |
Mostrando 301 -
400
de 1477 registros