Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0709%
Máximo
1.7616%
Mínimo
-1.6429%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0025% | 159.941400 | 159.937400 | -0.004000 |
| 17/05/2023 | -0.0220% | 159.976600 | 159.941400 | -0.035200 |
| 16/05/2023 | +0.3621% | 159.398400 | 159.976600 | +0.578200 |
| 15/05/2023 | -0.2124% | 159.737400 | 159.398400 | -0.339000 |
| 12/05/2023 | -0.2774% | 160.181200 | 159.737400 | -0.443800 |
| 11/05/2023 | -0.0199% | 160.213100 | 160.181200 | -0.031900 |
| 10/05/2023 | +0.2863% | 159.755100 | 160.213100 | +0.458000 |
| 09/05/2023 | -0.0171% | 159.782400 | 159.755100 | -0.027300 |
| 08/05/2023 | +0.8492% | 158.431300 | 159.782400 | +1.351100 |
| 05/05/2023 | -0.5565% | 159.315500 | 158.431300 | -0.884200 |
| 04/05/2023 | +0.1521% | 159.073300 | 159.315500 | +0.242200 |
| 03/05/2023 | -0.8009% | 160.352500 | 159.073300 | -1.279200 |
| 02/05/2023 | +0.7348% | 159.178500 | 160.352500 | +1.174000 |
| 28/04/2023 | +0.1889% | 158.878100 | 159.178500 | +0.300400 |
| 27/04/2023 | -0.2399% | 159.259700 | 158.878100 | -0.381600 |
| 26/04/2023 | -0.5825% | 160.190100 | 159.259700 | -0.930400 |
| 25/04/2023 | -0.1544% | 160.437700 | 160.190100 | -0.247600 |
| 24/04/2023 | -0.2496% | 160.838600 | 160.437700 | -0.400900 |
| 21/04/2023 | -0.1996% | 161.160000 | 160.838600 | -0.321400 |
| 20/04/2023 | -0.2732% | 161.600900 | 161.160000 | -0.440900 |
| 19/04/2023 | +0.2957% | 161.123800 | 161.600900 | +0.477100 |
| 18/04/2023 | -0.0049% | 161.131700 | 161.123800 | -0.007900 |
| 17/04/2023 | +0.1222% | 160.934900 | 161.131700 | +0.196800 |
| 14/04/2023 | +0.4363% | 160.234200 | 160.934900 | +0.700700 |
| 13/04/2023 | +0.2274% | 159.870200 | 160.234200 | +0.364000 |
| 12/04/2023 | +0.6460% | 158.840700 | 159.870200 | +1.029500 |
| 11/04/2023 | -0.1263% | 159.041400 | 158.840700 | -0.200700 |
| 10/04/2023 | -0.0066% | 159.051900 | 159.041400 | -0.010500 |
| 06/04/2023 | -0.4051% | 159.697500 | 159.051900 | -0.645600 |
| 05/04/2023 | +0.0268% | 159.654700 | 159.697500 | +0.042800 |
| 04/04/2023 | +0.3338% | 159.122600 | 159.654700 | +0.532100 |
| 03/04/2023 | +0.7561% | 157.924000 | 159.122600 | +1.198600 |
| 31/03/2023 | +1.0131% | 156.332200 | 157.924000 | +1.591800 |
| 30/03/2023 | +0.7520% | 155.161000 | 156.332200 | +1.171200 |
| 29/03/2023 | +0.4006% | 154.540700 | 155.161000 | +0.620300 |
| 28/03/2023 | +0.3678% | 153.973300 | 154.540700 | +0.567400 |
| 27/03/2023 | -1.0719% | 155.632600 | 153.973300 | -1.659300 |
| 24/03/2023 | +0.4523% | 154.930300 | 155.632600 | +0.702300 |
| 23/03/2023 | +0.5355% | 154.102800 | 154.930300 | +0.827500 |
| 22/03/2023 | +1.0356% | 152.515200 | 154.102800 | +1.587600 |
| 21/03/2023 | +0.3426% | 151.993600 | 152.515200 | +0.521600 |
| 20/03/2023 | +0.0296% | 151.948600 | 151.993600 | +0.045000 |
| 17/03/2023 | +1.0738% | 150.325700 | 151.948600 | +1.622900 |
| 16/03/2023 | -1.6429% | 152.815800 | 150.325700 | -2.490100 |
| 15/03/2023 | +0.4480% | 152.132700 | 152.815800 | +0.683100 |
| 14/03/2023 | -1.0638% | 153.759700 | 152.132700 | -1.627000 |
| 13/03/2023 | -1.1715% | 155.571600 | 153.759700 | -1.811900 |
| 10/03/2023 | -0.0789% | 155.694400 | 155.571600 | -0.122800 |
| 09/03/2023 | -0.6137% | 156.652900 | 155.694400 | -0.958500 |
| 08/03/2023 | -1.1446% | 158.456300 | 156.652900 | -1.803400 |
| 07/03/2023 | +0.7672% | 157.245200 | 158.456300 | +1.211100 |
| 06/03/2023 | +1.3212% | 155.181400 | 157.245200 | +2.063800 |
| 03/03/2023 | -0.0855% | 155.314100 | 155.181400 | -0.132700 |
| 02/03/2023 | -0.0889% | 155.452300 | 155.314100 | -0.138200 |
| 01/03/2023 | +0.0538% | 155.368700 | 155.452300 | +0.083600 |
| 28/02/2023 | +0.3472% | 154.830200 | 155.368700 | +0.538500 |
| 27/02/2023 | -0.8980% | 156.226900 | 154.830200 | -1.396700 |
| 24/02/2023 | -0.3405% | 156.759800 | 156.226900 | -0.532900 |
| 23/02/2023 | -0.5179% | 157.573800 | 156.759800 | -0.814000 |
| 22/02/2023 | -0.9531% | 159.082800 | 157.573800 | -1.509000 |
| 21/02/2023 | +0.2784% | 158.640600 | 159.082800 | +0.442200 |
| 20/02/2023 | -1.1699% | 160.507500 | 158.640600 | -1.866900 |
| 17/02/2023 | +0.0840% | 160.372800 | 160.507500 | +0.134700 |
| 16/02/2023 | +0.0125% | 160.352800 | 160.372800 | +0.020000 |
| 15/02/2023 | -0.2065% | 160.684200 | 160.352800 | -0.331400 |
| 14/02/2023 | +0.5432% | 159.813700 | 160.684200 | +0.870500 |
| 13/02/2023 | -0.7571% | 161.028200 | 159.813700 | -1.214500 |
| 10/02/2023 | +0.3876% | 160.405300 | 161.028200 | +0.622900 |
| 09/02/2023 | +0.0604% | 160.308500 | 160.405300 | +0.096800 |
| 08/02/2023 | -0.3377% | 160.850800 | 160.308500 | -0.542300 |
| 07/02/2023 | -1.2442% | 162.864600 | 160.850800 | -2.013800 |
| 06/02/2023 | -0.2828% | 163.325800 | 162.864600 | -0.461200 |
| 03/02/2023 | +1.5705% | 160.780800 | 163.325800 | +2.545000 |
| 02/02/2023 | +0.4552% | 160.050600 | 160.780800 | +0.730200 |
| 01/02/2023 | -0.0863% | 160.188800 | 160.050600 | -0.138200 |
| 31/01/2023 | -0.4250% | 160.871100 | 160.188800 | -0.682300 |
| 30/01/2023 | +0.5271% | 160.025300 | 160.871100 | +0.845800 |
| 27/01/2023 | +0.8331% | 158.697600 | 160.025300 | +1.327700 |
| 26/01/2023 | -0.4001% | 159.333800 | 158.697600 | -0.636200 |
| 25/01/2023 | +0.0632% | 159.233100 | 159.333800 | +0.100700 |
| 24/01/2023 | +1.3389% | 157.115400 | 159.233100 | +2.117700 |
| 23/01/2023 | +0.8321% | 155.813400 | 157.115400 | +1.302000 |
| 20/01/2023 | -1.0218% | 157.413600 | 155.813400 | -1.600200 |
| 19/01/2023 | -0.2230% | 157.765000 | 157.413600 | -0.351400 |
| 18/01/2023 | -0.0606% | 157.860700 | 157.765000 | -0.095700 |
| 17/01/2023 | +0.4265% | 157.188900 | 157.860700 | +0.671800 |
| 16/01/2023 | +0.4302% | 156.514100 | 157.188900 | +0.674800 |
| 13/01/2023 | +0.7306% | 155.374700 | 156.514100 | +1.139400 |
| 12/01/2023 | +0.7833% | 154.162400 | 155.374700 | +1.212300 |
| 11/01/2023 | -0.5004% | 154.935800 | 154.162400 | -0.773400 |
| 10/01/2023 | +1.7616% | 152.230300 | 154.935800 | +2.705500 |
| 09/01/2023 | +1.2435% | 150.349000 | 152.230300 | +1.881300 |
| 06/01/2023 | -0.3542% | 150.882500 | 150.349000 | -0.533500 |
| 05/01/2023 | +1.0545% | 149.299800 | 150.882500 | +1.582700 |
| 04/01/2023 | -0.0741% | 149.410500 | 149.299800 | -0.110700 |
| 03/01/2023 | -0.2960% | 149.853400 | 149.410500 | -0.442900 |
| 30/12/2022 | +0.6480% | 148.885500 | 149.853400 | +0.967900 |
| 29/12/2022 | -0.1737% | 149.144400 | 148.885500 | -0.258900 |
| 28/12/2022 | -0.1336% | 149.343800 | 149.144400 | -0.199400 |
| 27/12/2022 | +0.2389% | 148.987400 | 149.343800 | +0.356400 |
Mostrando 601 -
700
de 1448 registros