Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.1124%
Máximo
1.6398%
Mínimo
-1.3848%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.6172% | 169.241400 | 168.200100 | -1.041300 |
| 08/08/2023 | -0.3170% | 169.778700 | 169.241400 | -0.537300 |
| 07/08/2023 | +0.4521% | 169.012900 | 169.778700 | +0.765800 |
| 04/08/2023 | -0.7374% | 170.263800 | 169.012900 | -1.250900 |
| 03/08/2023 | -1.1849% | 172.293300 | 170.263800 | -2.029500 |
| 02/08/2023 | -0.3375% | 172.875800 | 172.293300 | -0.582500 |
| 01/08/2023 | +0.1198% | 172.668900 | 172.875800 | +0.206900 |
| 31/07/2023 | +0.0704% | 172.547400 | 172.668900 | +0.121500 |
| 28/07/2023 | +0.4768% | 171.726700 | 172.547400 | +0.820700 |
| 27/07/2023 | +0.0080% | 171.712900 | 171.726700 | +0.013800 |
| 26/07/2023 | +0.2601% | 171.266800 | 171.712900 | +0.446100 |
| 25/07/2023 | -0.0025% | 171.271000 | 171.266800 | -0.004200 |
| 24/07/2023 | -0.0468% | 171.351200 | 171.271000 | -0.080200 |
| 21/07/2023 | -0.3779% | 171.999900 | 171.351200 | -0.648700 |
| 20/07/2023 | +0.5782% | 171.008300 | 171.999900 | +0.991600 |
| 19/07/2023 | +0.2281% | 170.618600 | 171.008300 | +0.389700 |
| 18/07/2023 | -0.1002% | 170.789600 | 170.618600 | -0.171000 |
| 17/07/2023 | +0.4573% | 170.010300 | 170.789600 | +0.779300 |
| 14/07/2023 | +0.9445% | 168.412100 | 170.010300 | +1.598200 |
| 13/07/2023 | +1.4515% | 165.985300 | 168.412100 | +2.426800 |
| 12/07/2023 | +0.4198% | 165.290000 | 165.985300 | +0.695300 |
| 11/07/2023 | -0.0365% | 165.350300 | 165.290000 | -0.060300 |
| 10/07/2023 | +0.1402% | 165.118600 | 165.350300 | +0.231700 |
| 07/07/2023 | -1.3733% | 167.401800 | 165.118600 | -2.283200 |
| 06/07/2023 | -0.2081% | 167.750600 | 167.401800 | -0.348800 |
| 05/07/2023 | +0.0075% | 167.738100 | 167.750600 | +0.012500 |
| 04/07/2023 | +0.5434% | 166.829100 | 167.738100 | +0.909000 |
| 03/07/2023 | +0.8170% | 165.471600 | 166.829100 | +1.357500 |
| 30/06/2023 | +0.1618% | 165.204100 | 165.471600 | +0.267500 |
| 29/06/2023 | +0.4359% | 164.485600 | 165.204100 | +0.718500 |
| 28/06/2023 | +0.1204% | 164.287600 | 164.485600 | +0.198000 |
| 27/06/2023 | -0.8929% | 165.761100 | 164.287600 | -1.473500 |
| 23/06/2023 | -0.0576% | 165.856600 | 165.761100 | -0.095500 |
| 22/06/2023 | -0.9195% | 167.388700 | 165.856600 | -1.532100 |
| 20/06/2023 | -0.3556% | 167.985000 | 167.388700 | -0.596300 |
| 19/06/2023 | +0.3165% | 167.454100 | 167.985000 | +0.530900 |
| 16/06/2023 | +0.4866% | 166.641200 | 167.454100 | +0.812900 |
| 15/06/2023 | +0.6122% | 165.624100 | 166.641200 | +1.017100 |
| 14/06/2023 | +1.1239% | 163.773000 | 165.624100 | +1.851100 |
| 13/06/2023 | +0.2440% | 163.373900 | 163.773000 | +0.399100 |
| 12/06/2023 | +0.3877% | 162.741700 | 163.373900 | +0.632200 |
| 09/06/2023 | +0.0807% | 162.610500 | 162.741700 | +0.131200 |
| 08/06/2023 | +0.1773% | 162.322400 | 162.610500 | +0.288100 |
| 07/06/2023 | -0.2295% | 162.695300 | 162.322400 | -0.372900 |
| 06/06/2023 | +0.2599% | 162.273000 | 162.695300 | +0.422300 |
| 05/06/2023 | +1.6398% | 159.633800 | 162.273000 | +2.639200 |
| 02/06/2023 | +0.6698% | 158.568200 | 159.633800 | +1.065600 |
| 01/06/2023 | -0.9111% | 160.019500 | 158.568200 | -1.451300 |
| 31/05/2023 | +0.0894% | 159.876500 | 160.019500 | +0.143000 |
| 30/05/2023 | +0.8229% | 158.566300 | 159.876500 | +1.310200 |
| 29/05/2023 | -0.0075% | 158.578200 | 158.566300 | -0.011900 |
| 26/05/2023 | -0.0662% | 158.683200 | 158.578200 | -0.105000 |
| 25/05/2023 | -1.3848% | 160.896000 | 158.683200 | -2.212800 |
| 24/05/2023 | -0.4035% | 161.546500 | 160.896000 | -0.650500 |
| 23/05/2023 | +0.3109% | 161.045000 | 161.546500 | +0.501500 |
| 22/05/2023 | +0.8553% | 159.673500 | 161.045000 | +1.371500 |
| 19/05/2023 | -0.1651% | 159.937400 | 159.673500 | -0.263900 |
| 18/05/2023 | -0.0025% | 159.941400 | 159.937400 | -0.004000 |
| 17/05/2023 | -0.0220% | 159.976600 | 159.941400 | -0.035200 |
| 16/05/2023 | +0.3621% | 159.398400 | 159.976600 | +0.578200 |
| 15/05/2023 | -0.2124% | 159.737400 | 159.398400 | -0.339000 |
| 12/05/2023 | -0.2774% | 160.181200 | 159.737400 | -0.443800 |
| 11/05/2023 | -0.0199% | 160.213100 | 160.181200 | -0.031900 |
| 10/05/2023 | +0.2863% | 159.755100 | 160.213100 | +0.458000 |
| 09/05/2023 | -0.0171% | 159.782400 | 159.755100 | -0.027300 |
| 08/05/2023 | +0.8492% | 158.431300 | 159.782400 | +1.351100 |
| 05/05/2023 | -0.5565% | 159.315500 | 158.431300 | -0.884200 |
| 04/05/2023 | +0.1521% | 159.073300 | 159.315500 | +0.242200 |
| 03/05/2023 | -0.8009% | 160.352500 | 159.073300 | -1.279200 |
| 02/05/2023 | +0.7348% | 159.178500 | 160.352500 | +1.174000 |
| 28/04/2023 | +0.1889% | 158.878100 | 159.178500 | +0.300400 |
| 27/04/2023 | -0.2399% | 159.259700 | 158.878100 | -0.381600 |
| 26/04/2023 | -0.5825% | 160.190100 | 159.259700 | -0.930400 |
| 25/04/2023 | -0.1544% | 160.437700 | 160.190100 | -0.247600 |
| 24/04/2023 | -0.2496% | 160.838600 | 160.437700 | -0.400900 |
| 21/04/2023 | -0.1996% | 161.160000 | 160.838600 | -0.321400 |
| 20/04/2023 | -0.2732% | 161.600900 | 161.160000 | -0.440900 |
| 19/04/2023 | +0.2957% | 161.123800 | 161.600900 | +0.477100 |
| 18/04/2023 | -0.0049% | 161.131700 | 161.123800 | -0.007900 |
| 17/04/2023 | +0.1222% | 160.934900 | 161.131700 | +0.196800 |
| 14/04/2023 | +0.4363% | 160.234200 | 160.934900 | +0.700700 |
| 13/04/2023 | +0.2274% | 159.870200 | 160.234200 | +0.364000 |
| 12/04/2023 | +0.6460% | 158.840700 | 159.870200 | +1.029500 |
| 11/04/2023 | -0.1263% | 159.041400 | 158.840700 | -0.200700 |
| 10/04/2023 | -0.0066% | 159.051900 | 159.041400 | -0.010500 |
| 06/04/2023 | -0.4051% | 159.697500 | 159.051900 | -0.645600 |
| 05/04/2023 | +0.0268% | 159.654700 | 159.697500 | +0.042800 |
| 04/04/2023 | +0.3338% | 159.122600 | 159.654700 | +0.532100 |
| 03/04/2023 | +0.7561% | 157.924000 | 159.122600 | +1.198600 |
| 31/03/2023 | +1.0131% | 156.332200 | 157.924000 | +1.591800 |
| 30/03/2023 | +0.7520% | 155.161000 | 156.332200 | +1.171200 |
| 29/03/2023 | +0.4006% | 154.540700 | 155.161000 | +0.620300 |
| 28/03/2023 | +0.3678% | 153.973300 | 154.540700 | +0.567400 |
| 27/03/2023 | -1.0719% | 155.632600 | 153.973300 | -1.659300 |
| 24/03/2023 | +0.4523% | 154.930300 | 155.632600 | +0.702300 |
| 23/03/2023 | +0.5355% | 154.102800 | 154.930300 | +0.827500 |
| 22/03/2023 | +1.0356% | 152.515200 | 154.102800 | +1.587600 |
| 21/03/2023 | +0.3426% | 151.993600 | 152.515200 | +0.521600 |
| 20/03/2023 | +0.0296% | 151.948600 | 151.993600 | +0.045000 |
| 17/03/2023 | +1.0738% | 150.325700 | 151.948600 | +1.622900 |
Mostrando 601 -
700
de 1505 registros