Rentabilidades Diarias

FM BCI ACC. GLOB.

RUN: 9372-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0159%
Máximo
1.6398%
Mínimo
-1.6429%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.1618% 165.204100 165.471600 +0.267500
29/06/2023 +0.4359% 164.485600 165.204100 +0.718500
28/06/2023 +0.1204% 164.287600 164.485600 +0.198000
27/06/2023 -0.8929% 165.761100 164.287600 -1.473500
23/06/2023 -0.0576% 165.856600 165.761100 -0.095500
22/06/2023 -0.9195% 167.388700 165.856600 -1.532100
20/06/2023 -0.3556% 167.985000 167.388700 -0.596300
19/06/2023 +0.3165% 167.454100 167.985000 +0.530900
16/06/2023 +0.4866% 166.641200 167.454100 +0.812900
15/06/2023 +0.6122% 165.624100 166.641200 +1.017100
14/06/2023 +1.1239% 163.773000 165.624100 +1.851100
13/06/2023 +0.2440% 163.373900 163.773000 +0.399100
12/06/2023 +0.3877% 162.741700 163.373900 +0.632200
09/06/2023 +0.0807% 162.610500 162.741700 +0.131200
08/06/2023 +0.1773% 162.322400 162.610500 +0.288100
07/06/2023 -0.2295% 162.695300 162.322400 -0.372900
06/06/2023 +0.2599% 162.273000 162.695300 +0.422300
05/06/2023 +1.6398% 159.633800 162.273000 +2.639200
02/06/2023 +0.6698% 158.568200 159.633800 +1.065600
01/06/2023 -0.9111% 160.019500 158.568200 -1.451300
31/05/2023 +0.0894% 159.876500 160.019500 +0.143000
30/05/2023 +0.8229% 158.566300 159.876500 +1.310200
29/05/2023 -0.0075% 158.578200 158.566300 -0.011900
26/05/2023 -0.0662% 158.683200 158.578200 -0.105000
25/05/2023 -1.3848% 160.896000 158.683200 -2.212800
24/05/2023 -0.4035% 161.546500 160.896000 -0.650500
23/05/2023 +0.3109% 161.045000 161.546500 +0.501500
22/05/2023 +0.8553% 159.673500 161.045000 +1.371500
19/05/2023 -0.1651% 159.937400 159.673500 -0.263900
18/05/2023 -0.0025% 159.941400 159.937400 -0.004000
17/05/2023 -0.0220% 159.976600 159.941400 -0.035200
16/05/2023 +0.3621% 159.398400 159.976600 +0.578200
15/05/2023 -0.2124% 159.737400 159.398400 -0.339000
12/05/2023 -0.2774% 160.181200 159.737400 -0.443800
11/05/2023 -0.0199% 160.213100 160.181200 -0.031900
10/05/2023 +0.2863% 159.755100 160.213100 +0.458000
09/05/2023 -0.0171% 159.782400 159.755100 -0.027300
08/05/2023 +0.8492% 158.431300 159.782400 +1.351100
05/05/2023 -0.5565% 159.315500 158.431300 -0.884200
04/05/2023 +0.1521% 159.073300 159.315500 +0.242200
03/05/2023 -0.8009% 160.352500 159.073300 -1.279200
02/05/2023 +0.7348% 159.178500 160.352500 +1.174000
28/04/2023 +0.1889% 158.878100 159.178500 +0.300400
27/04/2023 -0.2399% 159.259700 158.878100 -0.381600
26/04/2023 -0.5825% 160.190100 159.259700 -0.930400
25/04/2023 -0.1544% 160.437700 160.190100 -0.247600
24/04/2023 -0.2496% 160.838600 160.437700 -0.400900
21/04/2023 -0.1996% 161.160000 160.838600 -0.321400
20/04/2023 -0.2732% 161.600900 161.160000 -0.440900
19/04/2023 +0.2957% 161.123800 161.600900 +0.477100
18/04/2023 -0.0049% 161.131700 161.123800 -0.007900
17/04/2023 +0.1222% 160.934900 161.131700 +0.196800
14/04/2023 +0.4363% 160.234200 160.934900 +0.700700
13/04/2023 +0.2274% 159.870200 160.234200 +0.364000
12/04/2023 +0.6460% 158.840700 159.870200 +1.029500
11/04/2023 -0.1263% 159.041400 158.840700 -0.200700
10/04/2023 -0.0066% 159.051900 159.041400 -0.010500
06/04/2023 -0.4051% 159.697500 159.051900 -0.645600
05/04/2023 +0.0268% 159.654700 159.697500 +0.042800
04/04/2023 +0.3338% 159.122600 159.654700 +0.532100
03/04/2023 +0.7561% 157.924000 159.122600 +1.198600
31/03/2023 +1.0131% 156.332200 157.924000 +1.591800
30/03/2023 +0.7520% 155.161000 156.332200 +1.171200
29/03/2023 +0.4006% 154.540700 155.161000 +0.620300
28/03/2023 +0.3678% 153.973300 154.540700 +0.567400
27/03/2023 -1.0719% 155.632600 153.973300 -1.659300
24/03/2023 +0.4523% 154.930300 155.632600 +0.702300
23/03/2023 +0.5355% 154.102800 154.930300 +0.827500
22/03/2023 +1.0356% 152.515200 154.102800 +1.587600
21/03/2023 +0.3426% 151.993600 152.515200 +0.521600
20/03/2023 +0.0296% 151.948600 151.993600 +0.045000
17/03/2023 +1.0738% 150.325700 151.948600 +1.622900
16/03/2023 -1.6429% 152.815800 150.325700 -2.490100
15/03/2023 +0.4480% 152.132700 152.815800 +0.683100
14/03/2023 -1.0638% 153.759700 152.132700 -1.627000
13/03/2023 -1.1715% 155.571600 153.759700 -1.811900
10/03/2023 -0.0789% 155.694400 155.571600 -0.122800
09/03/2023 -0.6137% 156.652900 155.694400 -0.958500
08/03/2023 -1.1446% 158.456300 156.652900 -1.803400
07/03/2023 +0.7672% 157.245200 158.456300 +1.211100
06/03/2023 +1.3212% 155.181400 157.245200 +2.063800
03/03/2023 -0.0855% 155.314100 155.181400 -0.132700
02/03/2023 -0.0889% 155.452300 155.314100 -0.138200
01/03/2023 +0.0538% 155.368700 155.452300 +0.083600
28/02/2023 +0.3472% 154.830200 155.368700 +0.538500
27/02/2023 -0.8980% 156.226900 154.830200 -1.396700
24/02/2023 -0.3405% 156.759800 156.226900 -0.532900
23/02/2023 -0.5179% 157.573800 156.759800 -0.814000
22/02/2023 -0.9531% 159.082800 157.573800 -1.509000
21/02/2023 +0.2784% 158.640600 159.082800 +0.442200
20/02/2023 -1.1699% 160.507500 158.640600 -1.866900
17/02/2023 +0.0840% 160.372800 160.507500 +0.134700
16/02/2023 +0.0125% 160.352800 160.372800 +0.020000
15/02/2023 -0.2065% 160.684200 160.352800 -0.331400
14/02/2023 +0.5432% 159.813700 160.684200 +0.870500
13/02/2023 -0.7571% 161.028200 159.813700 -1.214500
10/02/2023 +0.3876% 160.405300 161.028200 +0.622900
09/02/2023 +0.0604% 160.308500 160.405300 +0.096800
08/02/2023 -0.3377% 160.850800 160.308500 -0.542300
07/02/2023 -1.2442% 162.864600 160.850800 -2.013800
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial