Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0695%
Máximo
5.2639%
Mínimo
-8.1205%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +1.1097% | 127.198000 | 128.617400 | +1.419400 |
| 01/06/2020 | +0.7946% | 126.191300 | 127.198000 | +1.006700 |
| 29/05/2020 | -0.3309% | 126.609500 | 126.191300 | -0.418200 |
| 28/05/2020 | +0.8863% | 125.492300 | 126.609500 | +1.117200 |
| 27/05/2020 | +0.1585% | 125.293500 | 125.492300 | +0.198800 |
| 26/05/2020 | +1.5452% | 123.372400 | 125.293500 | +1.921100 |
| 25/05/2020 | +0.6036% | 122.630000 | 123.372400 | +0.742400 |
| 22/05/2020 | -1.1236% | 124.015600 | 122.630000 | -1.385600 |
| 20/05/2020 | +1.2381% | 122.489600 | 124.015600 | +1.526000 |
| 19/05/2020 | +0.0951% | 122.373200 | 122.489600 | +0.116400 |
| 18/05/2020 | +3.0877% | 118.652400 | 122.373200 | +3.720800 |
| 15/05/2020 | +0.7136% | 117.808700 | 118.652400 | +0.843700 |
| 14/05/2020 | -0.9123% | 118.888400 | 117.808700 | -1.079700 |
| 13/05/2020 | -1.7670% | 121.007800 | 118.888400 | -2.119400 |
| 12/05/2020 | -0.2456% | 121.305400 | 121.007800 | -0.297600 |
| 11/05/2020 | +0.2516% | 121.000600 | 121.305400 | +0.304800 |
| 08/05/2020 | +0.9794% | 119.821300 | 121.000600 | +1.179300 |
| 07/05/2020 | +1.0251% | 118.599300 | 119.821300 | +1.222000 |
| 06/05/2020 | -0.5860% | 119.296300 | 118.599300 | -0.697000 |
| 05/05/2020 | +1.3011% | 117.754200 | 119.296300 | +1.542100 |
| 04/05/2020 | -2.6160% | 120.875300 | 117.754200 | -3.121100 |
| 30/04/2020 | -0.6444% | 121.656700 | 120.875300 | -0.781400 |
| 29/04/2020 | +1.7945% | 119.493000 | 121.656700 | +2.163700 |
| 28/04/2020 | +0.6598% | 118.707200 | 119.493000 | +0.785800 |
| 27/04/2020 | +1.7765% | 116.617000 | 118.707200 | +2.090200 |
| 24/04/2020 | -0.2697% | 116.931900 | 116.617000 | -0.314900 |
| 23/04/2020 | +0.7852% | 116.017300 | 116.931900 | +0.914600 |
| 22/04/2020 | +1.4215% | 114.379800 | 116.017300 | +1.637500 |
| 21/04/2020 | -3.1577% | 118.049200 | 114.379800 | -3.669400 |
| 20/04/2020 | -0.0221% | 118.075300 | 118.049200 | -0.026100 |
| 17/04/2020 | +2.1792% | 115.530000 | 118.075300 | +2.545300 |
| 16/04/2020 | +0.1760% | 115.326800 | 115.530000 | +0.203200 |
| 15/04/2020 | -1.5832% | 117.167200 | 115.326800 | -1.840400 |
| 14/04/2020 | +1.5872% | 115.322200 | 117.167200 | +1.845000 |
| 13/04/2020 | -0.3611% | 115.739400 | 115.322200 | -0.417200 |
| 09/04/2020 | +2.1777% | 113.246200 | 115.739400 | +2.493200 |
| 08/04/2020 | +0.7378% | 112.413700 | 113.246200 | +0.832500 |
| 07/04/2020 | +2.8412% | 109.264800 | 112.413700 | +3.148900 |
| 06/04/2020 | +4.0135% | 104.966300 | 109.264800 | +4.298500 |
| 03/04/2020 | -0.7742% | 105.782100 | 104.966300 | -0.815800 |
| 02/04/2020 | +0.1462% | 105.627600 | 105.782100 | +0.154500 |
| 01/04/2020 | -3.9066% | 109.835700 | 105.627600 | -4.208100 |
| 31/03/2020 | +0.4233% | 109.371800 | 109.835700 | +0.463900 |
| 30/03/2020 | +1.4098% | 107.840700 | 109.371800 | +1.531100 |
| 27/03/2020 | -1.4055% | 109.367100 | 107.840700 | -1.526400 |
| 26/03/2020 | +4.0988% | 104.975000 | 109.367100 | +4.392100 |
| 25/03/2020 | +3.7886% | 101.072300 | 104.975000 | +3.902700 |
| 24/03/2020 | +5.2639% | 95.889600 | 101.072300 | +5.182700 |
| 23/03/2020 | -2.2333% | 98.055200 | 95.889600 | -2.165600 |
| 20/03/2020 | -1.4303% | 99.467800 | 98.055200 | -1.412600 |
| 19/03/2020 | -0.7455% | 100.212100 | 99.467800 | -0.744300 |
| 18/03/2020 | -3.9296% | 104.228400 | 100.212100 | -4.016300 |
| 17/03/2020 | -0.8317% | 105.098900 | 104.228400 | -0.870500 |
| 16/03/2020 | -3.3716% | 108.702800 | 105.098900 | -3.603900 |
| 13/03/2020 | +0.4282% | 108.238300 | 108.702800 | +0.464500 |
| 12/03/2020 | -8.1205% | 117.394500 | 108.238300 | -9.156200 |
| 11/03/2020 | -1.3531% | 118.993800 | 117.394500 | -1.599300 |
| 10/03/2020 | -0.7331% | 119.869400 | 118.993800 | -0.875600 |
| 09/03/2020 | -4.7322% | 125.678200 | 119.869400 | -5.808800 |
| 06/03/2020 | -2.6490% | 129.051900 | 125.678200 | -3.373700 |
| 05/03/2020 | -0.4693% | 129.658900 | 129.051900 | -0.607000 |
| 04/03/2020 | +1.2816% | 128.007800 | 129.658900 | +1.651100 |
| 03/03/2020 | +0.2277% | 127.716700 | 128.007800 | +0.291100 |
| 02/03/2020 | +2.4129% | 124.671900 | 127.716700 | +3.044800 |
| 28/02/2020 | -2.7534% | 128.152300 | 124.671900 | -3.480400 |
| 27/02/2020 | -3.1215% | 132.215600 | 128.152300 | -4.063300 |
| 26/02/2020 | -0.5703% | 132.971800 | 132.215600 | -0.756200 |
| 25/02/2020 | -1.8089% | 135.399000 | 132.971800 | -2.427200 |
| 24/02/2020 | -2.6677% | 139.059700 | 135.399000 | -3.660700 |
| 21/02/2020 | -0.4027% | 139.620800 | 139.059700 | -0.561100 |
| 20/02/2020 | -0.6900% | 140.587500 | 139.620800 | -0.966700 |
| 19/02/2020 | +0.5873% | 139.764300 | 140.587500 | +0.823200 |
| 18/02/2020 | -0.6277% | 140.644300 | 139.764300 | -0.880000 |
| 17/02/2020 | +0.0774% | 140.535500 | 140.644300 | +0.108800 |
| 14/02/2020 | +0.0048% | 140.528800 | 140.535500 | +0.006700 |
| 13/02/2020 | -0.0186% | 140.554900 | 140.528800 | -0.026100 |
| 12/02/2020 | +0.4853% | 139.874500 | 140.554900 | +0.680400 |
| 11/02/2020 | +0.5499% | 139.107400 | 139.874500 | +0.767100 |
| 10/02/2020 | -0.0140% | 139.126900 | 139.107400 | -0.019500 |
| 07/02/2020 | -0.3692% | 139.641500 | 139.126900 | -0.514600 |
| 06/02/2020 | +0.5477% | 138.878800 | 139.641500 | +0.762700 |
| 05/02/2020 | +0.7468% | 137.845500 | 138.878800 | +1.033300 |
| 04/02/2020 | +1.4020% | 135.926400 | 137.845500 | +1.919100 |
| 03/02/2020 | +0.2781% | 135.548900 | 135.926400 | +0.377500 |
| 31/01/2020 | -0.8068% | 136.646900 | 135.548900 | -1.098000 |
| 30/01/2020 | -0.6167% | 137.492200 | 136.646900 | -0.845300 |
| 29/01/2020 | +0.1790% | 137.246300 | 137.492200 | +0.245900 |
| 28/01/2020 | +0.5214% | 136.532600 | 137.246300 | +0.713700 |
| 27/01/2020 | -1.6992% | 138.872400 | 136.532600 | -2.339800 |
| 24/01/2020 | -0.0976% | 139.008000 | 138.872400 | -0.135600 |
| 23/01/2020 | -0.4193% | 139.592100 | 139.008000 | -0.584100 |
| 22/01/2020 | +0.0833% | 139.475800 | 139.592100 | +0.116300 |
| 21/01/2020 | -0.2813% | 139.868700 | 139.475800 | -0.392900 |
| 20/01/2020 | +0.0305% | 139.826000 | 139.868700 | +0.042700 |
| 17/01/2020 | +0.3442% | 139.345500 | 139.826000 | +0.480500 |
| 16/01/2020 | +0.3094% | 138.915000 | 139.345500 | +0.430500 |
| 15/01/2020 | +0.2420% | 138.579200 | 138.915000 | +0.335800 |
| 14/01/2020 | +0.1777% | 138.333200 | 138.579200 | +0.246000 |
| 13/01/2020 | +0.2565% | 137.978800 | 138.333200 | +0.354400 |
| 10/01/2020 | +0.0713% | 137.880400 | 137.978800 | +0.098400 |
Mostrando 1401 -
1500
de 1505 registros