Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.1339%
Máximo
2.1958%
Mínimo
-2.5149%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3553% | 158.506300 | 159.070500 | +0.564200 |
| 24/12/2020 | +0.0161% | 158.480800 | 158.506300 | +0.025500 |
| 23/12/2020 | +0.6396% | 157.470400 | 158.480800 | +1.010400 |
| 22/12/2020 | +0.0262% | 157.429100 | 157.470400 | +0.041300 |
| 21/12/2020 | -0.8903% | 158.836900 | 157.429100 | -1.407800 |
| 18/12/2020 | -0.4691% | 159.583700 | 158.836900 | -0.746800 |
| 17/12/2020 | +0.7299% | 158.423200 | 159.583700 | +1.160500 |
| 16/12/2020 | +0.6641% | 157.374600 | 158.423200 | +1.048600 |
| 15/12/2020 | +0.2916% | 156.916400 | 157.374600 | +0.458200 |
| 14/12/2020 | +0.2660% | 156.499600 | 156.916400 | +0.416800 |
| 11/12/2020 | -0.3472% | 157.043900 | 156.499600 | -0.544300 |
| 10/12/2020 | -0.2094% | 157.373100 | 157.043900 | -0.329200 |
| 09/12/2020 | +0.1384% | 157.155400 | 157.373100 | +0.217700 |
| 07/12/2020 | -0.1723% | 157.426400 | 157.155400 | -0.271000 |
| 04/12/2020 | +0.5653% | 156.539000 | 157.426400 | +0.887400 |
| 03/12/2020 | +0.3978% | 155.917500 | 156.539000 | +0.621500 |
| 02/12/2020 | -0.0839% | 156.048300 | 155.917500 | -0.130800 |
| 01/12/2020 | +1.3243% | 153.995400 | 156.048300 | +2.052900 |
| 30/11/2020 | -0.8621% | 155.328800 | 153.995400 | -1.333400 |
| 27/11/2020 | +0.4124% | 154.689500 | 155.328800 | +0.639300 |
| 26/11/2020 | +0.3326% | 154.175800 | 154.689500 | +0.513700 |
| 25/11/2020 | -0.1569% | 154.417900 | 154.175800 | -0.242100 |
| 24/11/2020 | +1.1750% | 152.614100 | 154.417900 | +1.803800 |
| 23/11/2020 | -0.0141% | 152.635600 | 152.614100 | -0.021500 |
| 20/11/2020 | +0.2307% | 152.283800 | 152.635600 | +0.351800 |
| 19/11/2020 | -0.5096% | 153.061800 | 152.283800 | -0.778000 |
| 18/11/2020 | -0.1826% | 153.341500 | 153.061800 | -0.279700 |
| 17/11/2020 | -0.2356% | 153.703200 | 153.341500 | -0.361700 |
| 16/11/2020 | +1.3358% | 151.663700 | 153.703200 | +2.039500 |
| 13/11/2020 | +0.5187% | 150.879000 | 151.663700 | +0.784700 |
| 12/11/2020 | -0.2455% | 151.249800 | 150.879000 | -0.370800 |
| 11/11/2020 | +0.3345% | 150.744700 | 151.249800 | +0.505100 |
| 10/11/2020 | -1.3780% | 152.836300 | 150.744700 | -2.091600 |
| 09/11/2020 | +2.1404% | 149.599700 | 152.836300 | +3.236600 |
| 06/11/2020 | +0.2267% | 149.260900 | 149.599700 | +0.338800 |
| 05/11/2020 | +2.1958% | 146.019200 | 149.260900 | +3.241700 |
| 04/11/2020 | +1.9670% | 143.175000 | 146.019200 | +2.844200 |
| 03/11/2020 | +1.8190% | 140.594200 | 143.175000 | +2.580800 |
| 02/11/2020 | +0.9807% | 139.222100 | 140.594200 | +1.372100 |
| 30/10/2020 | -1.1169% | 140.785800 | 139.222100 | -1.563700 |
| 29/10/2020 | -0.0847% | 140.905100 | 140.785800 | -0.119300 |
| 28/10/2020 | -2.3541% | 144.261500 | 140.905100 | -3.356400 |
| 27/10/2020 | +0.0691% | 144.161900 | 144.261500 | +0.099600 |
| 26/10/2020 | -1.5615% | 146.430600 | 144.161900 | -2.268700 |
| 23/10/2020 | +0.1536% | 146.205800 | 146.430600 | +0.224800 |
| 22/10/2020 | -0.1916% | 146.486200 | 146.205800 | -0.280400 |
| 21/10/2020 | -0.0590% | 146.572600 | 146.486200 | -0.086400 |
| 20/10/2020 | -0.1451% | 146.785400 | 146.572600 | -0.212800 |
| 19/10/2020 | -0.4492% | 147.446300 | 146.785400 | -0.660900 |
| 16/10/2020 | +0.3091% | 146.991300 | 147.446300 | +0.455000 |
| 15/10/2020 | -0.9706% | 148.425000 | 146.991300 | -1.433700 |
| 14/10/2020 | -0.2176% | 148.748300 | 148.425000 | -0.323300 |
| 13/10/2020 | +1.0532% | 147.189900 | 148.748300 | +1.558400 |
| 09/10/2020 | +0.8134% | 145.997500 | 147.189900 | +1.192400 |
| 08/10/2020 | +0.7142% | 144.958500 | 145.997500 | +1.039000 |
| 07/10/2020 | +0.4808% | 144.263200 | 144.958500 | +0.695300 |
| 06/10/2020 | -0.0365% | 144.315800 | 144.263200 | -0.052600 |
| 05/10/2020 | +1.0957% | 142.743100 | 144.315800 | +1.572700 |
| 02/10/2020 | -0.4591% | 143.400000 | 142.743100 | -0.656900 |
| 01/10/2020 | +0.3682% | 142.873000 | 143.400000 | +0.527000 |
| 30/09/2020 | +0.6720% | 141.916100 | 142.873000 | +0.956900 |
| 29/09/2020 | -0.0499% | 141.986900 | 141.916100 | -0.070800 |
| 28/09/2020 | +1.8108% | 139.438900 | 141.986900 | +2.548000 |
| 25/09/2020 | +0.5374% | 138.691600 | 139.438900 | +0.747300 |
| 24/09/2020 | -0.9610% | 140.030800 | 138.691600 | -1.339200 |
| 23/09/2020 | -0.2295% | 140.352500 | 140.030800 | -0.321700 |
| 22/09/2020 | +0.4296% | 139.750900 | 140.352500 | +0.601600 |
| 21/09/2020 | -2.5149% | 143.310100 | 139.750900 | -3.559200 |
| 17/09/2020 | -0.9231% | 144.639100 | 143.310100 | -1.329000 |
| 16/09/2020 | +0.2164% | 144.326500 | 144.639100 | +0.312600 |
| 15/09/2020 | +0.6559% | 143.382900 | 144.326500 | +0.943600 |
| 14/09/2020 | +0.9887% | 141.972200 | 143.382900 | +1.410700 |
| 11/09/2020 | -0.3792% | 142.511600 | 141.972200 | -0.539400 |
| 10/09/2020 | -0.2175% | 142.821900 | 142.511600 | -0.310300 |
| 09/09/2020 | +0.9751% | 141.436000 | 142.821900 | +1.385900 |
| 08/09/2020 | -1.5775% | 143.684900 | 141.436000 | -2.248900 |
| 07/09/2020 | +0.5657% | 142.874300 | 143.684900 | +0.810600 |
| 04/09/2020 | -2.0090% | 145.773700 | 142.874300 | -2.899400 |
| 03/09/2020 | -1.7846% | 148.398500 | 145.773700 | -2.624800 |
| 02/09/2020 | +0.9892% | 146.937800 | 148.398500 | +1.460700 |
| 01/09/2020 | +0.5236% | 146.170500 | 146.937800 | +0.767300 |
| 31/08/2020 | -0.2413% | 146.523700 | 146.170500 | -0.353200 |
| 28/08/2020 | +0.1485% | 146.306300 | 146.523700 | +0.217400 |
| 27/08/2020 | +0.5796% | 145.460700 | 146.306300 | +0.845600 |
| 26/08/2020 | +0.7369% | 144.392800 | 145.460700 | +1.067900 |
| 25/08/2020 | +0.2889% | 143.976200 | 144.392800 | +0.416600 |
| 24/08/2020 | +1.0631% | 142.453700 | 143.976200 | +1.522500 |
| 21/08/2020 | +0.2345% | 142.120100 | 142.453700 | +0.333600 |
| 20/08/2020 | -0.5738% | 142.937900 | 142.120100 | -0.817800 |
| 19/08/2020 | -0.0418% | 142.997700 | 142.937900 | -0.059800 |
| 18/08/2020 | +0.4599% | 142.341600 | 142.997700 | +0.656100 |
| 17/08/2020 | +0.2258% | 142.020500 | 142.341600 | +0.321100 |
| 14/08/2020 | -0.1600% | 142.247900 | 142.020500 | -0.227400 |
| 13/08/2020 | +0.2964% | 141.826900 | 142.247900 | +0.421000 |
| 12/08/2020 | +0.5469% | 141.053300 | 141.826900 | +0.773600 |
| 11/08/2020 | +0.2768% | 140.663400 | 141.053300 | +0.389900 |
| 10/08/2020 | +0.0178% | 140.638300 | 140.663400 | +0.025100 |
| 07/08/2020 | -0.0401% | 140.694700 | 140.638300 | -0.056400 |
| 06/08/2020 | +0.1756% | 140.447900 | 140.694700 | +0.246800 |
| 05/08/2020 | +0.9396% | 139.134500 | 140.447900 | +1.313400 |
Mostrando 1201 -
1300
de 1448 registros