Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.2260%
Máximo
3.0877%
Mínimo
-3.4781%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.9887% | 141.972200 | 143.382900 | +1.410700 |
| 11/09/2020 | -0.3792% | 142.511600 | 141.972200 | -0.539400 |
| 10/09/2020 | -0.2175% | 142.821900 | 142.511600 | -0.310300 |
| 09/09/2020 | +0.9751% | 141.436000 | 142.821900 | +1.385900 |
| 08/09/2020 | -1.5775% | 143.684900 | 141.436000 | -2.248900 |
| 07/09/2020 | +0.5657% | 142.874300 | 143.684900 | +0.810600 |
| 04/09/2020 | -2.0090% | 145.773700 | 142.874300 | -2.899400 |
| 03/09/2020 | -1.7846% | 148.398500 | 145.773700 | -2.624800 |
| 02/09/2020 | +0.9892% | 146.937800 | 148.398500 | +1.460700 |
| 01/09/2020 | +0.5236% | 146.170500 | 146.937800 | +0.767300 |
| 31/08/2020 | -0.2413% | 146.523700 | 146.170500 | -0.353200 |
| 28/08/2020 | +0.1485% | 146.306300 | 146.523700 | +0.217400 |
| 27/08/2020 | +0.5796% | 145.460700 | 146.306300 | +0.845600 |
| 26/08/2020 | +0.7369% | 144.392800 | 145.460700 | +1.067900 |
| 25/08/2020 | +0.2889% | 143.976200 | 144.392800 | +0.416600 |
| 24/08/2020 | +1.0631% | 142.453700 | 143.976200 | +1.522500 |
| 21/08/2020 | +0.2345% | 142.120100 | 142.453700 | +0.333600 |
| 20/08/2020 | -0.5738% | 142.937900 | 142.120100 | -0.817800 |
| 19/08/2020 | -0.0418% | 142.997700 | 142.937900 | -0.059800 |
| 18/08/2020 | +0.4599% | 142.341600 | 142.997700 | +0.656100 |
| 17/08/2020 | +0.2258% | 142.020500 | 142.341600 | +0.321100 |
| 14/08/2020 | -0.1600% | 142.247900 | 142.020500 | -0.227400 |
| 13/08/2020 | +0.2964% | 141.826900 | 142.247900 | +0.421000 |
| 12/08/2020 | +0.5469% | 141.053300 | 141.826900 | +0.773600 |
| 11/08/2020 | +0.2768% | 140.663400 | 141.053300 | +0.389900 |
| 10/08/2020 | +0.0178% | 140.638300 | 140.663400 | +0.025100 |
| 07/08/2020 | -0.0401% | 140.694700 | 140.638300 | -0.056400 |
| 06/08/2020 | +0.1756% | 140.447900 | 140.694700 | +0.246800 |
| 05/08/2020 | +0.9396% | 139.134500 | 140.447900 | +1.313400 |
| 04/08/2020 | +0.2891% | 138.732800 | 139.134500 | +0.401700 |
| 03/08/2020 | +0.9876% | 137.369400 | 138.732800 | +1.363400 |
| 31/07/2020 | -0.2380% | 137.696700 | 137.369400 | -0.327300 |
| 30/07/2020 | -0.4236% | 138.281200 | 137.696700 | -0.584500 |
| 29/07/2020 | +0.4433% | 137.669500 | 138.281200 | +0.611700 |
| 28/07/2020 | +0.2815% | 137.282500 | 137.669500 | +0.387000 |
| 27/07/2020 | +0.4365% | 136.684500 | 137.282500 | +0.598000 |
| 24/07/2020 | -1.1881% | 138.318200 | 136.684500 | -1.633700 |
| 23/07/2020 | -0.0237% | 138.351000 | 138.318200 | -0.032800 |
| 22/07/2020 | -0.0994% | 138.488600 | 138.351000 | -0.137600 |
| 21/07/2020 | +1.1682% | 136.880200 | 138.488600 | +1.608400 |
| 20/07/2020 | +0.5740% | 136.096800 | 136.880200 | +0.783400 |
| 17/07/2020 | -0.3087% | 136.517600 | 136.096800 | -0.420800 |
| 15/07/2020 | +1.2928% | 134.764000 | 136.517600 | +1.753600 |
| 14/07/2020 | -0.6831% | 135.687700 | 134.764000 | -0.923700 |
| 13/07/2020 | +0.7549% | 134.667200 | 135.687700 | +1.020500 |
| 10/07/2020 | +0.6021% | 133.858800 | 134.667200 | +0.808400 |
| 09/07/2020 | -0.1965% | 134.122100 | 133.858800 | -0.263300 |
| 08/07/2020 | -0.1217% | 134.285400 | 134.122100 | -0.163300 |
| 07/07/2020 | -0.1390% | 134.472200 | 134.285400 | -0.186800 |
| 06/07/2020 | +1.5735% | 132.372800 | 134.472200 | +2.099400 |
| 03/07/2020 | +0.0784% | 132.269000 | 132.372800 | +0.103800 |
| 02/07/2020 | +0.9691% | 130.993400 | 132.269000 | +1.275600 |
| 01/07/2020 | +0.6399% | 130.157800 | 130.993400 | +0.835600 |
| 30/06/2020 | +1.0279% | 128.826800 | 130.157800 | +1.331000 |
| 26/06/2020 | -0.6847% | 129.711900 | 128.826800 | -0.885100 |
| 25/06/2020 | +0.0633% | 129.629800 | 129.711900 | +0.082100 |
| 24/06/2020 | -2.0308% | 132.289200 | 129.629800 | -2.659400 |
| 23/06/2020 | +1.0195% | 130.947400 | 132.289200 | +1.341800 |
| 22/06/2020 | -0.0802% | 131.052400 | 130.947400 | -0.105000 |
| 19/06/2020 | +0.1920% | 130.801000 | 131.052400 | +0.251400 |
| 18/06/2020 | -0.0164% | 130.822500 | 130.801000 | -0.021500 |
| 17/06/2020 | +0.1501% | 130.626300 | 130.822500 | +0.196200 |
| 16/06/2020 | +2.2539% | 127.715100 | 130.626300 | +2.911200 |
| 15/06/2020 | -0.3429% | 128.153800 | 127.715100 | -0.438700 |
| 12/06/2020 | -0.4600% | 128.744700 | 128.153800 | -0.590900 |
| 11/06/2020 | -3.4781% | 133.301400 | 128.744700 | -4.556700 |
| 10/06/2020 | -0.2184% | 133.592800 | 133.301400 | -0.291400 |
| 09/06/2020 | -0.3986% | 134.126400 | 133.592800 | -0.533600 |
| 08/06/2020 | +0.4617% | 133.508500 | 134.126400 | +0.617900 |
| 05/06/2020 | +1.9060% | 130.987900 | 133.508500 | +2.520600 |
| 04/06/2020 | +0.0765% | 130.887700 | 130.987900 | +0.100200 |
| 03/06/2020 | +1.7498% | 128.617400 | 130.887700 | +2.270300 |
| 02/06/2020 | +1.1097% | 127.198000 | 128.617400 | +1.419400 |
| 01/06/2020 | +0.7946% | 126.191300 | 127.198000 | +1.006700 |
| 29/05/2020 | -0.3309% | 126.609500 | 126.191300 | -0.418200 |
| 28/05/2020 | +0.8863% | 125.492300 | 126.609500 | +1.117200 |
| 27/05/2020 | +0.1585% | 125.293500 | 125.492300 | +0.198800 |
| 26/05/2020 | +1.5452% | 123.372400 | 125.293500 | +1.921100 |
| 25/05/2020 | +0.6036% | 122.630000 | 123.372400 | +0.742400 |
| 22/05/2020 | -1.1236% | 124.015600 | 122.630000 | -1.385600 |
| 20/05/2020 | +1.2381% | 122.489600 | 124.015600 | +1.526000 |
| 19/05/2020 | +0.0951% | 122.373200 | 122.489600 | +0.116400 |
| 18/05/2020 | +3.0877% | 118.652400 | 122.373200 | +3.720800 |
| 15/05/2020 | +0.7136% | 117.808700 | 118.652400 | +0.843700 |
| 14/05/2020 | -0.9123% | 118.888400 | 117.808700 | -1.079700 |
| 13/05/2020 | -1.7670% | 121.007800 | 118.888400 | -2.119400 |
| 12/05/2020 | -0.2456% | 121.305400 | 121.007800 | -0.297600 |
| 11/05/2020 | +0.2516% | 121.000600 | 121.305400 | +0.304800 |
| 08/05/2020 | +0.9794% | 119.821300 | 121.000600 | +1.179300 |
| 07/05/2020 | +1.0251% | 118.599300 | 119.821300 | +1.222000 |
| 06/05/2020 | -0.5860% | 119.296300 | 118.599300 | -0.697000 |
| 05/05/2020 | +1.3011% | 117.754200 | 119.296300 | +1.542100 |
| 04/05/2020 | -2.6160% | 120.875300 | 117.754200 | -3.121100 |
| 30/04/2020 | -0.6444% | 121.656700 | 120.875300 | -0.781400 |
| 29/04/2020 | +1.7945% | 119.493000 | 121.656700 | +2.163700 |
| 28/04/2020 | +0.6598% | 118.707200 | 119.493000 | +0.785800 |
| 27/04/2020 | +1.7765% | 116.617000 | 118.707200 | +2.090200 |
| 24/04/2020 | -0.2697% | 116.931900 | 116.617000 | -0.314900 |
| 23/04/2020 | +0.7852% | 116.017300 | 116.931900 | +0.914600 |
| 22/04/2020 | +1.4215% | 114.379800 | 116.017300 | +1.637500 |
Mostrando 1301 -
1400
de 1477 registros