Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.1461%
Máximo
5.2639%
Mínimo
-8.1205%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.9876% | 137.369400 | 138.732800 | +1.363400 |
| 31/07/2020 | -0.2380% | 137.696700 | 137.369400 | -0.327300 |
| 30/07/2020 | -0.4236% | 138.281200 | 137.696700 | -0.584500 |
| 29/07/2020 | +0.4433% | 137.669500 | 138.281200 | +0.611700 |
| 28/07/2020 | +0.2815% | 137.282500 | 137.669500 | +0.387000 |
| 27/07/2020 | +0.4365% | 136.684500 | 137.282500 | +0.598000 |
| 24/07/2020 | -1.1881% | 138.318200 | 136.684500 | -1.633700 |
| 23/07/2020 | -0.0237% | 138.351000 | 138.318200 | -0.032800 |
| 22/07/2020 | -0.0994% | 138.488600 | 138.351000 | -0.137600 |
| 21/07/2020 | +1.1682% | 136.880200 | 138.488600 | +1.608400 |
| 20/07/2020 | +0.5740% | 136.096800 | 136.880200 | +0.783400 |
| 17/07/2020 | -0.3087% | 136.517600 | 136.096800 | -0.420800 |
| 15/07/2020 | +1.2928% | 134.764000 | 136.517600 | +1.753600 |
| 14/07/2020 | -0.6831% | 135.687700 | 134.764000 | -0.923700 |
| 13/07/2020 | +0.7549% | 134.667200 | 135.687700 | +1.020500 |
| 10/07/2020 | +0.6021% | 133.858800 | 134.667200 | +0.808400 |
| 09/07/2020 | -0.1965% | 134.122100 | 133.858800 | -0.263300 |
| 08/07/2020 | -0.1217% | 134.285400 | 134.122100 | -0.163300 |
| 07/07/2020 | -0.1390% | 134.472200 | 134.285400 | -0.186800 |
| 06/07/2020 | +1.5735% | 132.372800 | 134.472200 | +2.099400 |
| 03/07/2020 | +0.0784% | 132.269000 | 132.372800 | +0.103800 |
| 02/07/2020 | +0.9691% | 130.993400 | 132.269000 | +1.275600 |
| 01/07/2020 | +0.6399% | 130.157800 | 130.993400 | +0.835600 |
| 30/06/2020 | +1.0279% | 128.826800 | 130.157800 | +1.331000 |
| 26/06/2020 | -0.6847% | 129.711900 | 128.826800 | -0.885100 |
| 25/06/2020 | +0.0633% | 129.629800 | 129.711900 | +0.082100 |
| 24/06/2020 | -2.0308% | 132.289200 | 129.629800 | -2.659400 |
| 23/06/2020 | +1.0195% | 130.947400 | 132.289200 | +1.341800 |
| 22/06/2020 | -0.0802% | 131.052400 | 130.947400 | -0.105000 |
| 19/06/2020 | +0.1920% | 130.801000 | 131.052400 | +0.251400 |
| 18/06/2020 | -0.0164% | 130.822500 | 130.801000 | -0.021500 |
| 17/06/2020 | +0.1501% | 130.626300 | 130.822500 | +0.196200 |
| 16/06/2020 | +2.2539% | 127.715100 | 130.626300 | +2.911200 |
| 15/06/2020 | -0.3429% | 128.153800 | 127.715100 | -0.438700 |
| 12/06/2020 | -0.4600% | 128.744700 | 128.153800 | -0.590900 |
| 11/06/2020 | -3.4781% | 133.301400 | 128.744700 | -4.556700 |
| 10/06/2020 | -0.2184% | 133.592800 | 133.301400 | -0.291400 |
| 09/06/2020 | -0.3986% | 134.126400 | 133.592800 | -0.533600 |
| 08/06/2020 | +0.4617% | 133.508500 | 134.126400 | +0.617900 |
| 05/06/2020 | +1.9060% | 130.987900 | 133.508500 | +2.520600 |
| 04/06/2020 | +0.0765% | 130.887700 | 130.987900 | +0.100200 |
| 03/06/2020 | +1.7498% | 128.617400 | 130.887700 | +2.270300 |
| 02/06/2020 | +1.1097% | 127.198000 | 128.617400 | +1.419400 |
| 01/06/2020 | +0.7946% | 126.191300 | 127.198000 | +1.006700 |
| 29/05/2020 | -0.3309% | 126.609500 | 126.191300 | -0.418200 |
| 28/05/2020 | +0.8863% | 125.492300 | 126.609500 | +1.117200 |
| 27/05/2020 | +0.1585% | 125.293500 | 125.492300 | +0.198800 |
| 26/05/2020 | +1.5452% | 123.372400 | 125.293500 | +1.921100 |
| 25/05/2020 | +0.6036% | 122.630000 | 123.372400 | +0.742400 |
| 22/05/2020 | -1.1236% | 124.015600 | 122.630000 | -1.385600 |
| 20/05/2020 | +1.2381% | 122.489600 | 124.015600 | +1.526000 |
| 19/05/2020 | +0.0951% | 122.373200 | 122.489600 | +0.116400 |
| 18/05/2020 | +3.0877% | 118.652400 | 122.373200 | +3.720800 |
| 15/05/2020 | +0.7136% | 117.808700 | 118.652400 | +0.843700 |
| 14/05/2020 | -0.9123% | 118.888400 | 117.808700 | -1.079700 |
| 13/05/2020 | -1.7670% | 121.007800 | 118.888400 | -2.119400 |
| 12/05/2020 | -0.2456% | 121.305400 | 121.007800 | -0.297600 |
| 11/05/2020 | +0.2516% | 121.000600 | 121.305400 | +0.304800 |
| 08/05/2020 | +0.9794% | 119.821300 | 121.000600 | +1.179300 |
| 07/05/2020 | +1.0251% | 118.599300 | 119.821300 | +1.222000 |
| 06/05/2020 | -0.5860% | 119.296300 | 118.599300 | -0.697000 |
| 05/05/2020 | +1.3011% | 117.754200 | 119.296300 | +1.542100 |
| 04/05/2020 | -2.6160% | 120.875300 | 117.754200 | -3.121100 |
| 30/04/2020 | -0.6444% | 121.656700 | 120.875300 | -0.781400 |
| 29/04/2020 | +1.7945% | 119.493000 | 121.656700 | +2.163700 |
| 28/04/2020 | +0.6598% | 118.707200 | 119.493000 | +0.785800 |
| 27/04/2020 | +1.7765% | 116.617000 | 118.707200 | +2.090200 |
| 24/04/2020 | -0.2697% | 116.931900 | 116.617000 | -0.314900 |
| 23/04/2020 | +0.7852% | 116.017300 | 116.931900 | +0.914600 |
| 22/04/2020 | +1.4215% | 114.379800 | 116.017300 | +1.637500 |
| 21/04/2020 | -3.1577% | 118.049200 | 114.379800 | -3.669400 |
| 20/04/2020 | -0.0221% | 118.075300 | 118.049200 | -0.026100 |
| 17/04/2020 | +2.1792% | 115.530000 | 118.075300 | +2.545300 |
| 16/04/2020 | +0.1760% | 115.326800 | 115.530000 | +0.203200 |
| 15/04/2020 | -1.5832% | 117.167200 | 115.326800 | -1.840400 |
| 14/04/2020 | +1.5872% | 115.322200 | 117.167200 | +1.845000 |
| 13/04/2020 | -0.3611% | 115.739400 | 115.322200 | -0.417200 |
| 09/04/2020 | +2.1777% | 113.246200 | 115.739400 | +2.493200 |
| 08/04/2020 | +0.7378% | 112.413700 | 113.246200 | +0.832500 |
| 07/04/2020 | +2.8412% | 109.264800 | 112.413700 | +3.148900 |
| 06/04/2020 | +4.0135% | 104.966300 | 109.264800 | +4.298500 |
| 03/04/2020 | -0.7742% | 105.782100 | 104.966300 | -0.815800 |
| 02/04/2020 | +0.1462% | 105.627600 | 105.782100 | +0.154500 |
| 01/04/2020 | -3.9066% | 109.835700 | 105.627600 | -4.208100 |
| 31/03/2020 | +0.4233% | 109.371800 | 109.835700 | +0.463900 |
| 30/03/2020 | +1.4098% | 107.840700 | 109.371800 | +1.531100 |
| 27/03/2020 | -1.4055% | 109.367100 | 107.840700 | -1.526400 |
| 26/03/2020 | +4.0988% | 104.975000 | 109.367100 | +4.392100 |
| 25/03/2020 | +3.7886% | 101.072300 | 104.975000 | +3.902700 |
| 24/03/2020 | +5.2639% | 95.889600 | 101.072300 | +5.182700 |
| 23/03/2020 | -2.2333% | 98.055200 | 95.889600 | -2.165600 |
| 20/03/2020 | -1.4303% | 99.467800 | 98.055200 | -1.412600 |
| 19/03/2020 | -0.7455% | 100.212100 | 99.467800 | -0.744300 |
| 18/03/2020 | -3.9296% | 104.228400 | 100.212100 | -4.016300 |
| 17/03/2020 | -0.8317% | 105.098900 | 104.228400 | -0.870500 |
| 16/03/2020 | -3.3716% | 108.702800 | 105.098900 | -3.603900 |
| 13/03/2020 | +0.4282% | 108.238300 | 108.702800 | +0.464500 |
| 12/03/2020 | -8.1205% | 117.394500 | 108.238300 | -9.156200 |
| 11/03/2020 | -1.3531% | 118.993800 | 117.394500 | -1.599300 |
| 10/03/2020 | -0.7331% | 119.869400 | 118.993800 | -0.875600 |
Mostrando 1301 -
1400
de 1447 registros