Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0034%
Máximo
2.1065%
Mínimo
-1.5971%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.0225% | 236.625100 | 234.217900 | -2.407200 |
| 20/03/2026 | -1.1278% | 239.308900 | 236.625100 | -2.683800 |
| 19/03/2026 | -0.6050% | 240.761000 | 239.308900 | -1.452100 |
| 18/03/2026 | +0.3944% | 239.813200 | 240.761000 | +0.947800 |
| 17/03/2026 | +0.6687% | 238.214900 | 239.813200 | +1.598300 |
| 16/03/2026 | -0.8263% | 240.191500 | 238.214900 | -1.976600 |
| 13/03/2026 | -1.1606% | 242.995300 | 240.191500 | -2.803800 |
| 12/03/2026 | +0.5526% | 241.656300 | 242.995300 | +1.339000 |
| 10/03/2026 | -0.1520% | 242.023800 | 241.656300 | -0.367500 |
| 09/03/2026 | -0.8741% | 244.148600 | 242.023800 | -2.124800 |
| 06/03/2026 | -0.4088% | 245.148800 | 244.148600 | -1.000200 |
| 05/03/2026 | -0.1268% | 245.459800 | 245.148800 | -0.311000 |
| 04/03/2026 | -1.5971% | 249.411600 | 245.459800 | -3.951800 |
| 03/03/2026 | -0.6224% | 250.968900 | 249.411600 | -1.557300 |
| 02/03/2026 | -0.3249% | 251.785600 | 250.968900 | -0.816700 |
| 27/02/2026 | -0.2125% | 252.321200 | 251.785600 | -0.535600 |
| 26/02/2026 | +0.7405% | 250.459600 | 252.321200 | +1.861600 |
| 25/02/2026 | +0.5510% | 249.083400 | 250.459600 | +1.376200 |
| 24/02/2026 | -0.3587% | 249.978500 | 249.083400 | -0.895100 |
| 23/02/2026 | +0.3659% | 249.065400 | 249.978500 | +0.913100 |
| 20/02/2026 | -0.1446% | 249.425900 | 249.065400 | -0.360500 |
| 19/02/2026 | +0.6016% | 247.929900 | 249.425900 | +1.496000 |
| 18/02/2026 | +0.0420% | 247.825800 | 247.929900 | +0.104100 |
| 17/02/2026 | -0.4685% | 248.989500 | 247.825800 | -1.163700 |
| 13/02/2026 | -0.6588% | 250.635300 | 248.989500 | -1.645800 |
| 12/02/2026 | -0.0536% | 250.769600 | 250.635300 | -0.134300 |
| 11/02/2026 | +0.2847% | 250.056600 | 250.769600 | +0.713000 |
| 10/02/2026 | +2.1065% | 244.844300 | 250.056600 | +5.212300 |
| 06/02/2026 | -0.9005% | 247.059100 | 244.844300 | -2.214800 |
| 05/02/2026 | -0.4320% | 248.128600 | 247.059100 | -1.069500 |
| 04/02/2026 | +0.1755% | 247.693500 | 248.128600 | +0.435100 |
| 03/02/2026 | -0.6221% | 249.239100 | 247.693500 | -1.545600 |
| 30/01/2026 | -0.3047% | 249.999800 | 249.239100 | -0.760700 |
| 29/01/2026 | +0.0833% | 249.791600 | 249.999800 | +0.208200 |
| 28/01/2026 | +0.5825% | 248.340800 | 249.791600 | +1.450800 |
| 27/01/2026 | +0.6129% | 246.823300 | 248.340800 | +1.517500 |
| 26/01/2026 | +0.0955% | 246.587700 | 246.823300 | +0.235600 |
| 23/01/2026 | +0.6930% | 244.884800 | 246.587700 | +1.702900 |
| 22/01/2026 | +0.5884% | 243.448100 | 244.884800 | +1.436700 |
| 21/01/2026 | -1.0594% | 246.041000 | 243.448100 | -2.592900 |
| 20/01/2026 | -0.2763% | 246.721700 | 246.041000 | -0.680700 |
| 19/01/2026 | -0.0924% | 246.949700 | 246.721700 | -0.228000 |
| 16/01/2026 | +0.2988% | 246.212800 | 246.949700 | +0.736900 |
| 15/01/2026 | -0.1856% | 246.670300 | 246.212800 | -0.457500 |
| 14/01/2026 | -0.1186% | 246.963100 | 246.670300 | -0.292800 |
| 13/01/2026 | +0.2861% | 246.257500 | 246.963100 | +0.705600 |
| 12/01/2026 | +0.5796% | 244.834300 | 246.257500 | +1.423200 |
| 09/01/2026 | -0.1518% | 245.206300 | 244.834300 | -0.372000 |
| 08/01/2026 | -0.2535% | 245.828800 | 245.206300 | -0.622500 |
| 07/01/2026 | +0.5337% | 244.520400 | 245.828800 | +1.308400 |
| 06/01/2026 | +1.1525% | 241.718600 | 244.520400 | +2.801800 |
| 05/01/2026 | -0.3401% | 242.542100 | 241.718600 | -0.823500 |
| 02/01/2026 | +0.0474% | 242.427100 | 242.542100 | +0.115000 |
| 31/12/2025 | +0.0920% | 242.204100 | 242.427100 | +0.223000 |
| 29/12/2025 | -0.0346% | 242.288000 | 242.204100 | -0.083900 |
| 26/12/2025 | +0.3641% | 241.407400 | 242.288000 | +0.880600 |
| 23/12/2025 | +0.6514% | 239.840100 | 241.407400 | +1.567300 |
| 22/12/2025 | +0.6589% | 238.265000 | 239.840100 | +1.575100 |
| 19/12/2025 | +0.5876% | 236.869000 | 238.265000 | +1.396000 |
| 18/12/2025 | -0.6367% | 238.382000 | 236.869000 | -1.513000 |
| 17/12/2025 | -0.5550% | 239.708600 | 238.382000 | -1.326600 |
| 16/12/2025 | -0.0679% | 239.871500 | 239.708600 | -0.162900 |
| 15/12/2025 | -0.3221% | 240.645300 | 239.871500 | -0.773800 |
| 11/12/2025 | +0.3839% | 239.723200 | 240.645300 | +0.922100 |
| 10/12/2025 | -0.0298% | 239.794700 | 239.723200 | -0.071500 |
| 09/12/2025 | -0.1294% | 240.105100 | 239.794700 | -0.310400 |
| 05/12/2025 | +0.2703% | 239.456900 | 240.105100 | +0.648200 |
| 04/12/2025 | +0.3222% | 238.686500 | 239.456900 | +0.770400 |
| 03/12/2025 | +0.0650% | 238.531400 | 238.686500 | +0.155100 |
| 02/12/2025 | -0.2649% | 239.164100 | 238.531400 | -0.632700 |
| 01/12/2025 | +0.4119% | 238.180900 | 239.164100 | +0.983200 |
| 28/11/2025 | +0.0227% | 238.126800 | 238.180900 | +0.054100 |
| 27/11/2025 | +0.9749% | 235.816500 | 238.126800 | +2.310300 |
| 26/11/2025 | +0.7808% | 233.982300 | 235.816500 | +1.834200 |
| 25/11/2025 | +1.2034% | 231.183500 | 233.982300 | +2.798800 |
| 24/11/2025 | -0.1121% | 231.442800 | 231.183500 | -0.259300 |
| 21/11/2025 | -0.4296% | 232.439200 | 231.442800 | -0.996400 |
| 20/11/2025 | +0.0219% | 232.388200 | 232.439200 | +0.051000 |
| 19/11/2025 | -1.1869% | 235.162800 | 232.388200 | -2.774600 |
| 18/11/2025 | -0.6289% | 236.646300 | 235.162800 | -1.483500 |
| 17/11/2025 | -0.4437% | 237.698700 | 236.646300 | -1.052400 |
| 14/11/2025 | -0.8990% | 239.845300 | 237.698700 | -2.146600 |
| 13/11/2025 | +0.1075% | 239.587500 | 239.845300 | +0.257800 |
| 12/11/2025 | +0.4624% | 238.482100 | 239.587500 | +1.105400 |
| 11/11/2025 | +1.4060% | 235.152400 | 238.482100 | +3.329700 |
| 10/11/2025 | -0.1484% | 235.501600 | 235.152400 | -0.349200 |
| 07/11/2025 | -0.6387% | 237.010600 | 235.501600 | -1.509000 |
| 06/11/2025 | +0.0783% | 236.825200 | 237.010600 | +0.185400 |
| 05/11/2025 | -0.9363% | 239.053100 | 236.825200 | -2.227900 |
| 04/11/2025 | +0.1326% | 238.736300 | 239.053100 | +0.316800 |
| 03/11/2025 | -0.7984% | 240.649900 | 238.736300 | -1.913600 |
| 30/10/2025 | +0.0980% | 240.414100 | 240.649900 | +0.235800 |
| 29/10/2025 | +0.1798% | 239.982200 | 240.414100 | +0.431900 |
| 28/10/2025 | +1.1829% | 237.160200 | 239.982200 | +2.822000 |
| 27/10/2025 | +0.6561% | 235.609300 | 237.160200 | +1.550900 |
| 24/10/2025 | +0.4701% | 234.504200 | 235.609300 | +1.105100 |
| 23/10/2025 | -0.4242% | 235.501000 | 234.504200 | -0.996800 |
| 22/10/2025 | -0.1479% | 235.849600 | 235.501000 | -0.348600 |
| 21/10/2025 | +1.2069% | 233.020300 | 235.849600 | +2.829300 |
| 20/10/2025 | -0.1695% | 233.415500 | 233.020300 | -0.395200 |
Mostrando 1 -
100
de 1544 registros