Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0730%
Máximo
1.6899%
Mínimo
-1.6061%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.2600% | 181.221800 | 181.693500 | +0.471700 |
| 18/04/2024 | -0.3389% | 181.837000 | 181.221800 | -0.615200 |
| 17/04/2024 | -1.6061% | 184.781000 | 181.837000 | -2.944000 |
| 16/04/2024 | -0.4551% | 185.623900 | 184.781000 | -0.842900 |
| 15/04/2024 | -0.3487% | 186.272300 | 185.623900 | -0.648400 |
| 12/04/2024 | -0.3346% | 186.896600 | 186.272300 | -0.624300 |
| 11/04/2024 | -0.4946% | 187.823300 | 186.896600 | -0.926700 |
| 10/04/2024 | -0.2826% | 188.354900 | 187.823300 | -0.531600 |
| 09/04/2024 | +0.3203% | 187.752600 | 188.354900 | +0.602300 |
| 08/04/2024 | -0.8668% | 189.387100 | 187.752600 | -1.634500 |
| 05/04/2024 | +0.5535% | 188.341700 | 189.387100 | +1.045400 |
| 04/04/2024 | +0.2082% | 187.950000 | 188.341700 | +0.391700 |
| 03/04/2024 | -0.7816% | 189.424700 | 187.950000 | -1.474700 |
| 02/04/2024 | +0.4155% | 188.639300 | 189.424700 | +0.785400 |
| 01/04/2024 | -0.0100% | 188.658100 | 188.639300 | -0.018800 |
| 28/03/2024 | -0.0610% | 188.773200 | 188.658100 | -0.115100 |
| 27/03/2024 | +0.1438% | 188.502000 | 188.773200 | +0.271200 |
| 26/03/2024 | -0.1490% | 188.783100 | 188.502000 | -0.281100 |
| 25/03/2024 | -0.5068% | 189.742300 | 188.783100 | -0.959200 |
| 22/03/2024 | +1.3634% | 187.173000 | 189.742300 | +2.569300 |
| 21/03/2024 | +0.3014% | 186.609800 | 187.173000 | +0.563200 |
| 20/03/2024 | -0.1934% | 186.971100 | 186.609800 | -0.361300 |
| 19/03/2024 | +0.6740% | 185.715100 | 186.971100 | +1.256000 |
| 18/03/2024 | -0.6062% | 186.844400 | 185.715100 | -1.129300 |
| 15/03/2024 | -0.2902% | 187.387500 | 186.844400 | -0.543100 |
| 14/03/2024 | +0.2736% | 186.875500 | 187.387500 | +0.512000 |
| 13/03/2024 | +0.5517% | 185.847300 | 186.875500 | +1.028200 |
| 12/03/2024 | -0.7090% | 187.169600 | 185.847300 | -1.322300 |
| 11/03/2024 | +0.2813% | 186.643800 | 187.169600 | +0.525800 |
| 08/03/2024 | +0.5274% | 185.662100 | 186.643800 | +0.981700 |
| 07/03/2024 | +0.5405% | 184.661300 | 185.662100 | +1.000800 |
| 06/03/2024 | -0.4712% | 185.533400 | 184.661300 | -0.872100 |
| 05/03/2024 | +0.3382% | 184.906900 | 185.533400 | +0.626500 |
| 04/03/2024 | +0.6386% | 183.729900 | 184.906900 | +1.177000 |
| 01/03/2024 | +0.0006% | 183.728800 | 183.729900 | +0.001100 |
| 29/02/2024 | -0.2746% | 184.234100 | 183.728800 | -0.505300 |
| 28/02/2024 | -0.1167% | 184.449300 | 184.234100 | -0.215200 |
| 27/02/2024 | +0.0128% | 184.425700 | 184.449300 | +0.023600 |
| 26/02/2024 | +0.4061% | 183.678200 | 184.425700 | +0.747500 |
| 23/02/2024 | +1.3636% | 181.190500 | 183.678200 | +2.487700 |
| 22/02/2024 | -0.0315% | 181.247500 | 181.190500 | -0.057000 |
| 21/02/2024 | -0.3272% | 181.841500 | 181.247500 | -0.594000 |
| 20/02/2024 | -0.1240% | 182.067200 | 181.841500 | -0.225700 |
| 19/02/2024 | +0.5448% | 181.078000 | 182.067200 | +0.989200 |
| 16/02/2024 | +0.6532% | 179.899100 | 181.078000 | +1.178900 |
| 15/02/2024 | -0.0205% | 179.936000 | 179.899100 | -0.036900 |
| 14/02/2024 | -0.9290% | 181.615400 | 179.936000 | -1.679400 |
| 13/02/2024 | +0.4556% | 180.789800 | 181.615400 | +0.825600 |
| 12/02/2024 | +0.2991% | 180.249800 | 180.789800 | +0.540000 |
| 09/02/2024 | -0.0970% | 180.424700 | 180.249800 | -0.174900 |
| 08/02/2024 | +0.5905% | 179.362400 | 180.424700 | +1.062300 |
| 07/02/2024 | +0.5071% | 178.455200 | 179.362400 | +0.907200 |
| 06/02/2024 | -0.2910% | 178.975200 | 178.455200 | -0.520000 |
| 05/02/2024 | +0.7289% | 177.675400 | 178.975200 | +1.299800 |
| 02/02/2024 | -0.1942% | 178.020700 | 177.675400 | -0.345300 |
| 01/02/2024 | -0.2859% | 178.530400 | 178.020700 | -0.509700 |
| 31/01/2024 | +0.2564% | 178.073300 | 178.530400 | +0.457100 |
| 30/01/2024 | +0.0026% | 178.068600 | 178.073300 | +0.004700 |
| 29/01/2024 | +0.1513% | 177.799300 | 178.068600 | +0.269300 |
| 26/01/2024 | +0.0435% | 177.722000 | 177.799300 | +0.077300 |
| 25/01/2024 | +0.8942% | 176.139900 | 177.722000 | +1.582100 |
| 24/01/2024 | -0.0700% | 176.263200 | 176.139900 | -0.123300 |
| 23/01/2024 | +0.7411% | 174.961700 | 176.263200 | +1.301500 |
| 22/01/2024 | +0.5927% | 173.927800 | 174.961700 | +1.033900 |
| 19/01/2024 | +0.4972% | 173.065200 | 173.927800 | +0.862600 |
| 18/01/2024 | -1.0403% | 174.875000 | 173.065200 | -1.809800 |
| 17/01/2024 | -0.5636% | 175.863400 | 174.875000 | -0.988400 |
| 16/01/2024 | -0.0975% | 176.035000 | 175.863400 | -0.171600 |
| 15/01/2024 | +0.6946% | 174.816500 | 176.035000 | +1.218500 |
| 12/01/2024 | -0.2349% | 175.227600 | 174.816500 | -0.411100 |
| 11/01/2024 | +0.1934% | 174.889100 | 175.227600 | +0.338500 |
| 10/01/2024 | +0.2488% | 174.454500 | 174.889100 | +0.434600 |
| 09/01/2024 | +0.0992% | 174.281500 | 174.454500 | +0.173000 |
| 08/01/2024 | -0.0478% | 174.364800 | 174.281500 | -0.083300 |
| 05/01/2024 | +0.0163% | 174.336400 | 174.364800 | +0.028400 |
| 04/01/2024 | -0.8599% | 175.842000 | 174.336400 | -1.505600 |
| 03/01/2024 | -0.7050% | 177.086100 | 175.842000 | -1.244100 |
| 02/01/2024 | -0.2031% | 177.446100 | 177.086100 | -0.360000 |
| 29/12/2023 | +0.3113% | 176.894500 | 177.446100 | +0.551600 |
| 28/12/2023 | +0.6188% | 175.803300 | 176.894500 | +1.091200 |
| 27/12/2023 | +0.3180% | 175.245100 | 175.803300 | +0.558200 |
| 26/12/2023 | +0.0119% | 175.224200 | 175.245100 | +0.020900 |
| 22/12/2023 | -0.4330% | 175.984600 | 175.224200 | -0.760400 |
| 21/12/2023 | +0.2283% | 175.583300 | 175.984600 | +0.401300 |
| 20/12/2023 | +0.4848% | 174.734200 | 175.583300 | +0.849100 |
| 19/12/2023 | +0.0579% | 174.633100 | 174.734200 | +0.101100 |
| 18/12/2023 | +0.3420% | 174.036800 | 174.633100 | +0.596300 |
| 15/12/2023 | +1.6899% | 171.120400 | 174.036800 | +2.916400 |
| 14/12/2023 | +0.3420% | 170.536100 | 171.120400 | +0.584300 |
| 13/12/2023 | +0.4048% | 169.847100 | 170.536100 | +0.689000 |
| 12/12/2023 | +0.2376% | 169.444000 | 169.847100 | +0.403100 |
| 11/12/2023 | +0.2562% | 169.010500 | 169.444000 | +0.433500 |
| 07/12/2023 | +0.1590% | 168.742000 | 169.010500 | +0.268500 |
| 06/12/2023 | -0.0417% | 168.812400 | 168.742000 | -0.070400 |
| 05/12/2023 | -0.3734% | 169.443900 | 168.812400 | -0.631500 |
| 04/12/2023 | +0.3911% | 168.782500 | 169.443900 | +0.661400 |
| 01/12/2023 | -0.1104% | 168.969000 | 168.782500 | -0.186500 |
| 30/11/2023 | -0.0154% | 168.995000 | 168.969000 | -0.026000 |
| 29/11/2023 | +0.1721% | 168.704400 | 168.995000 | +0.290600 |
| 28/11/2023 | -0.1143% | 168.897400 | 168.704400 | -0.193000 |
Mostrando 401 -
500
de 1477 registros