Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0755%
Máximo
1.3636%
Mínimo
-1.6061%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.3247% | 188.755200 | 188.143300 | -0.611900 |
| 30/05/2024 | -0.9079% | 190.476700 | 188.755200 | -1.721500 |
| 29/05/2024 | -0.0346% | 190.542600 | 190.476700 | -0.065900 |
| 28/05/2024 | +0.1259% | 190.302900 | 190.542600 | +0.239700 |
| 27/05/2024 | -0.1981% | 190.680200 | 190.302900 | -0.377300 |
| 24/05/2024 | -0.0068% | 190.693100 | 190.680200 | -0.012900 |
| 23/05/2024 | -0.1991% | 191.073200 | 190.693100 | -0.380100 |
| 22/05/2024 | -0.3088% | 191.664200 | 191.073200 | -0.591000 |
| 20/05/2024 | -0.0044% | 191.672700 | 191.664200 | -0.008500 |
| 17/05/2024 | +0.6367% | 190.456200 | 191.672700 | +1.216500 |
| 16/05/2024 | +0.9273% | 188.698300 | 190.456200 | +1.757900 |
| 15/05/2024 | +0.1071% | 188.496300 | 188.698300 | +0.202000 |
| 14/05/2024 | +0.1995% | 188.120600 | 188.496300 | +0.375700 |
| 13/05/2024 | +0.6365% | 186.927100 | 188.120600 | +1.193500 |
| 10/05/2024 | -0.2971% | 187.483300 | 186.927100 | -0.556200 |
| 09/05/2024 | +0.0246% | 187.437100 | 187.483300 | +0.046200 |
| 08/05/2024 | +0.9604% | 185.645600 | 187.437100 | +1.791500 |
| 07/05/2024 | +0.2061% | 185.263400 | 185.645600 | +0.382200 |
| 06/05/2024 | +1.3333% | 182.809600 | 185.263400 | +2.453800 |
| 03/05/2024 | -0.4323% | 183.601600 | 182.809600 | -0.792000 |
| 02/05/2024 | -0.4287% | 184.390400 | 183.601600 | -0.788800 |
| 30/04/2024 | +0.3879% | 183.676500 | 184.390400 | +0.713900 |
| 29/04/2024 | +1.2085% | 181.470100 | 183.676500 | +2.206400 |
| 26/04/2024 | -0.8353% | 182.992200 | 181.470100 | -1.522100 |
| 25/04/2024 | +0.3382% | 182.374400 | 182.992200 | +0.617800 |
| 24/04/2024 | +1.3073% | 180.005800 | 182.374400 | +2.368600 |
| 23/04/2024 | -0.0413% | 180.080200 | 180.005800 | -0.074400 |
| 22/04/2024 | -0.8919% | 181.693500 | 180.080200 | -1.613300 |
| 19/04/2024 | +0.2600% | 181.221800 | 181.693500 | +0.471700 |
| 18/04/2024 | -0.3389% | 181.837000 | 181.221800 | -0.615200 |
| 17/04/2024 | -1.6061% | 184.781000 | 181.837000 | -2.944000 |
| 16/04/2024 | -0.4551% | 185.623900 | 184.781000 | -0.842900 |
| 15/04/2024 | -0.3487% | 186.272300 | 185.623900 | -0.648400 |
| 12/04/2024 | -0.3346% | 186.896600 | 186.272300 | -0.624300 |
| 11/04/2024 | -0.4946% | 187.823300 | 186.896600 | -0.926700 |
| 10/04/2024 | -0.2826% | 188.354900 | 187.823300 | -0.531600 |
| 09/04/2024 | +0.3203% | 187.752600 | 188.354900 | +0.602300 |
| 08/04/2024 | -0.8668% | 189.387100 | 187.752600 | -1.634500 |
| 05/04/2024 | +0.5535% | 188.341700 | 189.387100 | +1.045400 |
| 04/04/2024 | +0.2082% | 187.950000 | 188.341700 | +0.391700 |
| 03/04/2024 | -0.7816% | 189.424700 | 187.950000 | -1.474700 |
| 02/04/2024 | +0.4155% | 188.639300 | 189.424700 | +0.785400 |
| 01/04/2024 | -0.0100% | 188.658100 | 188.639300 | -0.018800 |
| 28/03/2024 | -0.0610% | 188.773200 | 188.658100 | -0.115100 |
| 27/03/2024 | +0.1438% | 188.502000 | 188.773200 | +0.271200 |
| 26/03/2024 | -0.1490% | 188.783100 | 188.502000 | -0.281100 |
| 25/03/2024 | -0.5068% | 189.742300 | 188.783100 | -0.959200 |
| 22/03/2024 | +1.3634% | 187.173000 | 189.742300 | +2.569300 |
| 21/03/2024 | +0.3014% | 186.609800 | 187.173000 | +0.563200 |
| 20/03/2024 | -0.1934% | 186.971100 | 186.609800 | -0.361300 |
| 19/03/2024 | +0.6740% | 185.715100 | 186.971100 | +1.256000 |
| 18/03/2024 | -0.6062% | 186.844400 | 185.715100 | -1.129300 |
| 15/03/2024 | -0.2902% | 187.387500 | 186.844400 | -0.543100 |
| 14/03/2024 | +0.2736% | 186.875500 | 187.387500 | +0.512000 |
| 13/03/2024 | +0.5517% | 185.847300 | 186.875500 | +1.028200 |
| 12/03/2024 | -0.7090% | 187.169600 | 185.847300 | -1.322300 |
| 11/03/2024 | +0.2813% | 186.643800 | 187.169600 | +0.525800 |
| 08/03/2024 | +0.5274% | 185.662100 | 186.643800 | +0.981700 |
| 07/03/2024 | +0.5405% | 184.661300 | 185.662100 | +1.000800 |
| 06/03/2024 | -0.4712% | 185.533400 | 184.661300 | -0.872100 |
| 05/03/2024 | +0.3382% | 184.906900 | 185.533400 | +0.626500 |
| 04/03/2024 | +0.6386% | 183.729900 | 184.906900 | +1.177000 |
| 01/03/2024 | +0.0006% | 183.728800 | 183.729900 | +0.001100 |
| 29/02/2024 | -0.2746% | 184.234100 | 183.728800 | -0.505300 |
| 28/02/2024 | -0.1167% | 184.449300 | 184.234100 | -0.215200 |
| 27/02/2024 | +0.0128% | 184.425700 | 184.449300 | +0.023600 |
| 26/02/2024 | +0.4061% | 183.678200 | 184.425700 | +0.747500 |
| 23/02/2024 | +1.3636% | 181.190500 | 183.678200 | +2.487700 |
| 22/02/2024 | -0.0315% | 181.247500 | 181.190500 | -0.057000 |
| 21/02/2024 | -0.3272% | 181.841500 | 181.247500 | -0.594000 |
| 20/02/2024 | -0.1240% | 182.067200 | 181.841500 | -0.225700 |
| 19/02/2024 | +0.5448% | 181.078000 | 182.067200 | +0.989200 |
| 16/02/2024 | +0.6532% | 179.899100 | 181.078000 | +1.178900 |
| 15/02/2024 | -0.0205% | 179.936000 | 179.899100 | -0.036900 |
| 14/02/2024 | -0.9290% | 181.615400 | 179.936000 | -1.679400 |
| 13/02/2024 | +0.4556% | 180.789800 | 181.615400 | +0.825600 |
| 12/02/2024 | +0.2991% | 180.249800 | 180.789800 | +0.540000 |
| 09/02/2024 | -0.0970% | 180.424700 | 180.249800 | -0.174900 |
| 08/02/2024 | +0.5905% | 179.362400 | 180.424700 | +1.062300 |
| 07/02/2024 | +0.5071% | 178.455200 | 179.362400 | +0.907200 |
| 06/02/2024 | -0.2910% | 178.975200 | 178.455200 | -0.520000 |
| 05/02/2024 | +0.7289% | 177.675400 | 178.975200 | +1.299800 |
| 02/02/2024 | -0.1942% | 178.020700 | 177.675400 | -0.345300 |
| 01/02/2024 | -0.2859% | 178.530400 | 178.020700 | -0.509700 |
| 31/01/2024 | +0.2564% | 178.073300 | 178.530400 | +0.457100 |
| 30/01/2024 | +0.0026% | 178.068600 | 178.073300 | +0.004700 |
| 29/01/2024 | +0.1513% | 177.799300 | 178.068600 | +0.269300 |
| 26/01/2024 | +0.0435% | 177.722000 | 177.799300 | +0.077300 |
| 25/01/2024 | +0.8942% | 176.139900 | 177.722000 | +1.582100 |
| 24/01/2024 | -0.0700% | 176.263200 | 176.139900 | -0.123300 |
| 23/01/2024 | +0.7411% | 174.961700 | 176.263200 | +1.301500 |
| 22/01/2024 | +0.5927% | 173.927800 | 174.961700 | +1.033900 |
| 19/01/2024 | +0.4972% | 173.065200 | 173.927800 | +0.862600 |
| 18/01/2024 | -1.0403% | 174.875000 | 173.065200 | -1.809800 |
| 17/01/2024 | -0.5636% | 175.863400 | 174.875000 | -0.988400 |
| 16/01/2024 | -0.0975% | 176.035000 | 175.863400 | -0.171600 |
| 15/01/2024 | +0.6946% | 174.816500 | 176.035000 | +1.218500 |
| 12/01/2024 | -0.2349% | 175.227600 | 174.816500 | -0.411100 |
| 11/01/2024 | +0.1934% | 174.889100 | 175.227600 | +0.338500 |
| 10/01/2024 | +0.2488% | 174.454500 | 174.889100 | +0.434600 |
Mostrando 401 -
500
de 1505 registros