Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0248%
Máximo
2.6973%
Mínimo
-3.5923%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0075% | 148.998500 | 148.987400 | -0.011100 |
| 23/12/2022 | -0.8553% | 150.278400 | 148.998500 | -1.279900 |
| 22/12/2022 | +0.8632% | 148.986800 | 150.278400 | +1.291600 |
| 21/12/2022 | +0.0072% | 148.976100 | 148.986800 | +0.010700 |
| 20/12/2022 | -0.2997% | 149.423200 | 148.976100 | -0.447100 |
| 19/12/2022 | -1.2799% | 151.347900 | 149.423200 | -1.924700 |
| 16/12/2022 | -2.6254% | 155.374000 | 151.347900 | -4.026100 |
| 15/12/2022 | -0.2101% | 155.700800 | 155.374000 | -0.326800 |
| 14/12/2022 | +1.8993% | 152.771500 | 155.700800 | +2.929300 |
| 13/12/2022 | -0.4108% | 153.400400 | 152.771500 | -0.628900 |
| 12/12/2022 | +0.4098% | 152.773100 | 153.400400 | +0.627300 |
| 09/12/2022 | -0.1034% | 152.931200 | 152.773100 | -0.158100 |
| 07/12/2022 | -1.0986% | 154.620600 | 152.931200 | -1.689400 |
| 06/12/2022 | -0.7133% | 155.727400 | 154.620600 | -1.106800 |
| 05/12/2022 | -0.2148% | 156.062200 | 155.727400 | -0.334800 |
| 02/12/2022 | +2.1814% | 152.694700 | 156.062200 | +3.367500 |
| 01/12/2022 | -0.4033% | 153.311800 | 152.694700 | -0.617100 |
| 30/11/2022 | +0.2475% | 152.932800 | 153.311800 | +0.379000 |
| 29/11/2022 | -0.6566% | 153.940300 | 152.932800 | -1.007500 |
| 28/11/2022 | -0.4054% | 154.565600 | 153.940300 | -0.625300 |
| 25/11/2022 | +0.5871% | 153.660800 | 154.565600 | +0.904800 |
| 24/11/2022 | +1.0176% | 152.105100 | 153.660800 | +1.555700 |
| 23/11/2022 | +0.7111% | 151.027300 | 152.105100 | +1.077800 |
| 22/11/2022 | -0.3509% | 151.558200 | 151.027300 | -0.530900 |
| 21/11/2022 | +0.5789% | 150.683300 | 151.558200 | +0.874900 |
| 18/11/2022 | -1.0442% | 152.265000 | 150.683300 | -1.581700 |
| 17/11/2022 | -0.7256% | 153.373900 | 152.265000 | -1.108900 |
| 16/11/2022 | +0.7915% | 152.164800 | 153.373900 | +1.209100 |
| 15/11/2022 | +2.0554% | 149.069200 | 152.164800 | +3.095600 |
| 14/11/2022 | +2.1160% | 145.948000 | 149.069200 | +3.121200 |
| 11/11/2022 | +0.1454% | 145.735900 | 145.948000 | +0.212100 |
| 10/11/2022 | -0.3783% | 146.288200 | 145.735900 | -0.552300 |
| 09/11/2022 | +1.2847% | 144.420800 | 146.288200 | +1.867400 |
| 08/11/2022 | +1.1592% | 142.756400 | 144.420800 | +1.664400 |
| 07/11/2022 | +0.4817% | 142.070400 | 142.756400 | +0.686000 |
| 04/11/2022 | -1.5334% | 144.265700 | 142.070400 | -2.195300 |
| 03/11/2022 | -0.3151% | 144.721000 | 144.265700 | -0.455300 |
| 02/11/2022 | -0.0870% | 144.847000 | 144.721000 | -0.126000 |
| 28/10/2022 | -0.4344% | 145.477600 | 144.847000 | -0.630600 |
| 27/10/2022 | +1.0037% | 144.024700 | 145.477600 | +1.452900 |
| 26/10/2022 | +1.5145% | 141.859900 | 144.024700 | +2.164800 |
| 25/10/2022 | +1.3062% | 140.019000 | 141.859900 | +1.840900 |
| 24/10/2022 | -0.3599% | 140.523800 | 140.019000 | -0.504800 |
| 21/10/2022 | +0.4383% | 139.909300 | 140.523800 | +0.614500 |
| 20/10/2022 | -0.2974% | 140.326000 | 139.909300 | -0.416700 |
| 19/10/2022 | +0.6081% | 139.475300 | 140.326000 | +0.850700 |
| 18/10/2022 | +1.2698% | 137.715400 | 139.475300 | +1.759900 |
| 17/10/2022 | +0.4272% | 137.128300 | 137.715400 | +0.587100 |
| 14/10/2022 | +0.1194% | 136.964700 | 137.128300 | +0.163600 |
| 13/10/2022 | -0.3282% | 137.415000 | 136.964700 | -0.450300 |
| 12/10/2022 | -0.3963% | 137.960600 | 137.415000 | -0.545600 |
| 11/10/2022 | -3.5923% | 143.006600 | 137.960600 | -5.046000 |
| 07/10/2022 | +0.1954% | 142.727400 | 143.006600 | +0.279200 |
| 06/10/2022 | -0.4680% | 143.397000 | 142.727400 | -0.669600 |
| 05/10/2022 | +2.6973% | 139.580800 | 143.397000 | +3.816200 |
| 04/10/2022 | +0.5491% | 138.816400 | 139.580800 | +0.764400 |
| 03/10/2022 | +0.5799% | 138.013700 | 138.816400 | +0.802700 |
| 30/09/2022 | -0.9054% | 139.268900 | 138.013700 | -1.255200 |
| 29/09/2022 | +0.0738% | 139.166100 | 139.268900 | +0.102800 |
| 28/09/2022 | -0.0805% | 139.278200 | 139.166100 | -0.112100 |
| 27/09/2022 | -0.8686% | 140.493200 | 139.278200 | -1.215000 |
| 26/09/2022 | -2.0102% | 143.346000 | 140.493200 | -2.852800 |
| 23/09/2022 | -2.1103% | 146.403200 | 143.346000 | -3.057200 |
| 22/09/2022 | -0.2133% | 146.715800 | 146.403200 | -0.312600 |
| 21/09/2022 | -0.0557% | 146.797500 | 146.715800 | -0.081700 |
| 20/09/2022 | -2.1515% | 149.990100 | 146.797500 | -3.192600 |
| 15/09/2022 | -1.0353% | 151.551000 | 149.990100 | -1.560900 |
| 14/09/2022 | -2.0812% | 154.738100 | 151.551000 | -3.187100 |
| 13/09/2022 | +1.0397% | 153.137600 | 154.738100 | +1.600500 |
| 12/09/2022 | +1.3491% | 151.085500 | 153.137600 | +2.052100 |
| 09/09/2022 | +1.3253% | 149.096300 | 151.085500 | +1.989200 |
| 08/09/2022 | +0.0753% | 148.984100 | 149.096300 | +0.112200 |
| 07/09/2022 | -0.1723% | 149.241000 | 148.984100 | -0.256900 |
| 06/09/2022 | -1.1219% | 150.924800 | 149.241000 | -1.683800 |
| 05/09/2022 | +1.1486% | 149.201200 | 150.924800 | +1.723600 |
| 02/09/2022 | -1.4599% | 151.395400 | 149.201200 | -2.194200 |
| 01/09/2022 | -0.2803% | 151.820300 | 151.395400 | -0.424900 |
| 31/08/2022 | -1.9561% | 154.819300 | 151.820300 | -2.999000 |
| 30/08/2022 | -0.6148% | 155.774000 | 154.819300 | -0.954700 |
| 29/08/2022 | -0.6865% | 156.847000 | 155.774000 | -1.073000 |
| 26/08/2022 | +0.0432% | 156.779200 | 156.847000 | +0.067800 |
| 25/08/2022 | +0.2936% | 156.319600 | 156.779200 | +0.459600 |
| 24/08/2022 | -0.4081% | 156.958900 | 156.319600 | -0.639300 |
| 23/08/2022 | -1.2380% | 158.914100 | 156.958900 | -1.955200 |
| 22/08/2022 | -1.2580% | 160.925800 | 158.914100 | -2.011700 |
| 19/08/2022 | -0.0034% | 160.931300 | 160.925800 | -0.005500 |
| 18/08/2022 | -0.5409% | 161.804100 | 160.931300 | -0.872800 |
| 17/08/2022 | +0.4966% | 161.002600 | 161.804100 | +0.801500 |
| 16/08/2022 | +0.1900% | 160.697000 | 161.002600 | +0.305600 |
| 12/08/2022 | +0.8105% | 159.399800 | 160.697000 | +1.297200 |
| 11/08/2022 | +1.1622% | 157.558000 | 159.399800 | +1.841800 |
| 10/08/2022 | -0.2328% | 157.925200 | 157.558000 | -0.367200 |
| 09/08/2022 | +0.7537% | 156.739400 | 157.925200 | +1.185800 |
| 08/08/2022 | -0.4083% | 157.380700 | 156.739400 | -0.641300 |
| 05/08/2022 | +0.2536% | 156.982100 | 157.380700 | +0.398600 |
| 04/08/2022 | +0.1747% | 156.708100 | 156.982100 | +0.274000 |
| 03/08/2022 | -0.1674% | 156.970600 | 156.708100 | -0.262500 |
| 02/08/2022 | +0.5326% | 156.136800 | 156.970600 | +0.833800 |
| 01/08/2022 | +0.8145% | 154.870200 | 156.136800 | +1.266600 |
| 29/07/2022 | +1.3888% | 152.734200 | 154.870200 | +2.136000 |
Mostrando 701 -
800
de 1448 registros