Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0205%
Máximo
2.5602%
Mínimo
-1.6998%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.0591% | 168.997300 | 168.897400 | -0.099900 |
| 24/11/2023 | +0.2379% | 168.595800 | 168.997300 | +0.401500 |
| 23/11/2023 | +0.2309% | 168.206900 | 168.595800 | +0.388900 |
| 22/11/2023 | +0.0285% | 168.159000 | 168.206900 | +0.047900 |
| 21/11/2023 | +0.6246% | 167.111900 | 168.159000 | +1.047100 |
| 20/11/2023 | +0.2622% | 166.674300 | 167.111900 | +0.437600 |
| 17/11/2023 | -0.2313% | 167.060300 | 166.674300 | -0.386000 |
| 16/11/2023 | +0.6359% | 166.001400 | 167.060300 | +1.058900 |
| 15/11/2023 | +1.8773% | 162.914100 | 166.001400 | +3.087300 |
| 14/11/2023 | +0.6391% | 161.876200 | 162.914100 | +1.037900 |
| 13/11/2023 | -0.4233% | 162.562800 | 161.876200 | -0.686600 |
| 10/11/2023 | +0.4354% | 161.856500 | 162.562800 | +0.706300 |
| 09/11/2023 | -0.1348% | 162.074900 | 161.856500 | -0.218400 |
| 08/11/2023 | +0.0297% | 162.026700 | 162.074900 | +0.048200 |
| 07/11/2023 | +0.0943% | 161.873900 | 162.026700 | +0.152800 |
| 06/11/2023 | +1.9147% | 158.804000 | 161.873900 | +3.069900 |
| 03/11/2023 | +2.5602% | 154.789900 | 158.804000 | +4.014100 |
| 02/11/2023 | +0.3392% | 154.265800 | 154.789900 | +0.524100 |
| 31/10/2023 | +0.0489% | 154.190400 | 154.265800 | +0.075400 |
| 30/10/2023 | -1.0246% | 155.778300 | 154.190400 | -1.587900 |
| 26/10/2023 | -0.3717% | 156.358400 | 155.778300 | -0.580100 |
| 25/10/2023 | +0.1425% | 156.135700 | 156.358400 | +0.222700 |
| 24/10/2023 | -0.1686% | 156.399200 | 156.135700 | -0.263500 |
| 23/10/2023 | -1.3979% | 158.600800 | 156.399200 | -2.201600 |
| 20/10/2023 | -0.7739% | 159.832900 | 158.600800 | -1.232100 |
| 19/10/2023 | -0.7475% | 161.032200 | 159.832900 | -1.199300 |
| 18/10/2023 | -0.0854% | 161.169800 | 161.032200 | -0.137600 |
| 17/10/2023 | +0.4468% | 160.451300 | 161.169800 | +0.718500 |
| 16/10/2023 | -0.8731% | 161.858400 | 160.451300 | -1.407100 |
| 13/10/2023 | +0.1174% | 161.668500 | 161.858400 | +0.189900 |
| 12/10/2023 | +0.1021% | 161.503500 | 161.668500 | +0.165000 |
| 11/10/2023 | +1.5429% | 159.030800 | 161.503500 | +2.472700 |
| 10/10/2023 | +1.2063% | 157.123900 | 159.030800 | +1.906900 |
| 06/10/2023 | +0.2189% | 156.780400 | 157.123900 | +0.343500 |
| 05/10/2023 | -0.2563% | 157.182700 | 156.780400 | -0.402300 |
| 04/10/2023 | -1.3643% | 159.341900 | 157.182700 | -2.159200 |
| 03/10/2023 | -0.7469% | 160.536400 | 159.341900 | -1.194500 |
| 02/10/2023 | +0.4682% | 159.786500 | 160.536400 | +0.749900 |
| 29/09/2023 | +0.3517% | 159.225500 | 159.786500 | +0.561000 |
| 28/09/2023 | -0.3998% | 159.863300 | 159.225500 | -0.637800 |
| 27/09/2023 | -0.8517% | 161.230600 | 159.863300 | -1.367300 |
| 26/09/2023 | -0.6659% | 162.307800 | 161.230600 | -1.077200 |
| 25/09/2023 | -0.2329% | 162.686300 | 162.307800 | -0.378500 |
| 22/09/2023 | -1.6998% | 165.475200 | 162.686300 | -2.788900 |
| 21/09/2023 | +0.2949% | 164.988000 | 165.475200 | +0.487200 |
| 20/09/2023 | -1.1926% | 166.967500 | 164.988000 | -1.979500 |
| 15/09/2023 | +0.3824% | 166.330200 | 166.967500 | +0.637300 |
| 14/09/2023 | +0.0980% | 166.167300 | 166.330200 | +0.162900 |
| 13/09/2023 | -0.0431% | 166.238900 | 166.167300 | -0.071600 |
| 12/09/2023 | +0.2317% | 165.854200 | 166.238900 | +0.384700 |
| 11/09/2023 | +0.0583% | 165.757500 | 165.854200 | +0.096700 |
| 08/09/2023 | -0.3477% | 166.334900 | 165.757500 | -0.577400 |
| 07/09/2023 | -0.7682% | 167.617600 | 166.334900 | -1.282700 |
| 06/09/2023 | -0.3995% | 168.288600 | 167.617600 | -0.671000 |
| 05/09/2023 | +0.0902% | 168.136900 | 168.288600 | +0.151700 |
| 04/09/2023 | -0.1936% | 168.462800 | 168.136900 | -0.325900 |
| 01/09/2023 | -0.0183% | 168.493600 | 168.462800 | -0.030800 |
| 31/08/2023 | +0.8047% | 167.143200 | 168.493600 | +1.350400 |
| 30/08/2023 | +1.5357% | 164.596000 | 167.143200 | +2.547200 |
| 29/08/2023 | +0.2733% | 164.146800 | 164.596000 | +0.449200 |
| 28/08/2023 | -0.7067% | 165.310900 | 164.146800 | -1.164100 |
| 25/08/2023 | -0.0942% | 165.466700 | 165.310900 | -0.155800 |
| 24/08/2023 | +0.5991% | 164.478300 | 165.466700 | +0.988400 |
| 23/08/2023 | +0.5345% | 163.601500 | 164.478300 | +0.876800 |
| 22/08/2023 | +0.0800% | 163.470600 | 163.601500 | +0.130900 |
| 21/08/2023 | -0.9989% | 165.111700 | 163.470600 | -1.641100 |
| 18/08/2023 | -0.7466% | 166.349100 | 165.111700 | -1.237400 |
| 17/08/2023 | -0.7802% | 167.652100 | 166.349100 | -1.303000 |
| 16/08/2023 | -0.3984% | 168.321300 | 167.652100 | -0.669200 |
| 14/08/2023 | -0.7155% | 169.529900 | 168.321300 | -1.208600 |
| 11/08/2023 | +0.6597% | 168.415200 | 169.529900 | +1.114700 |
| 10/08/2023 | +0.1278% | 168.200100 | 168.415200 | +0.215100 |
| 09/08/2023 | -0.6172% | 169.241400 | 168.200100 | -1.041300 |
| 08/08/2023 | -0.3170% | 169.778700 | 169.241400 | -0.537300 |
| 07/08/2023 | +0.4521% | 169.012900 | 169.778700 | +0.765800 |
| 04/08/2023 | -0.7374% | 170.263800 | 169.012900 | -1.250900 |
| 03/08/2023 | -1.1849% | 172.293300 | 170.263800 | -2.029500 |
| 02/08/2023 | -0.3375% | 172.875800 | 172.293300 | -0.582500 |
| 01/08/2023 | +0.1198% | 172.668900 | 172.875800 | +0.206900 |
| 31/07/2023 | +0.0704% | 172.547400 | 172.668900 | +0.121500 |
| 28/07/2023 | +0.4768% | 171.726700 | 172.547400 | +0.820700 |
| 27/07/2023 | +0.0080% | 171.712900 | 171.726700 | +0.013800 |
| 26/07/2023 | +0.2601% | 171.266800 | 171.712900 | +0.446100 |
| 25/07/2023 | -0.0025% | 171.271000 | 171.266800 | -0.004200 |
| 24/07/2023 | -0.0468% | 171.351200 | 171.271000 | -0.080200 |
| 21/07/2023 | -0.3779% | 171.999900 | 171.351200 | -0.648700 |
| 20/07/2023 | +0.5782% | 171.008300 | 171.999900 | +0.991600 |
| 19/07/2023 | +0.2281% | 170.618600 | 171.008300 | +0.389700 |
| 18/07/2023 | -0.1002% | 170.789600 | 170.618600 | -0.171000 |
| 17/07/2023 | +0.4573% | 170.010300 | 170.789600 | +0.779300 |
| 14/07/2023 | +0.9445% | 168.412100 | 170.010300 | +1.598200 |
| 13/07/2023 | +1.4515% | 165.985300 | 168.412100 | +2.426800 |
| 12/07/2023 | +0.4198% | 165.290000 | 165.985300 | +0.695300 |
| 11/07/2023 | -0.0365% | 165.350300 | 165.290000 | -0.060300 |
| 10/07/2023 | +0.1402% | 165.118600 | 165.350300 | +0.231700 |
| 07/07/2023 | -1.3733% | 167.401800 | 165.118600 | -2.283200 |
| 06/07/2023 | -0.2081% | 167.750600 | 167.401800 | -0.348800 |
| 05/07/2023 | +0.0075% | 167.738100 | 167.750600 | +0.012500 |
| 04/07/2023 | +0.5434% | 166.829100 | 167.738100 | +0.909000 |
| 03/07/2023 | +0.8170% | 165.471600 | 166.829100 | +1.357500 |
Mostrando 501 -
600
de 1477 registros