Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0365%
Máximo
2.5602%
Mínimo
-1.6998%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.0992% | 174.281500 | 174.454500 | +0.173000 |
| 08/01/2024 | -0.0478% | 174.364800 | 174.281500 | -0.083300 |
| 05/01/2024 | +0.0163% | 174.336400 | 174.364800 | +0.028400 |
| 04/01/2024 | -0.8599% | 175.842000 | 174.336400 | -1.505600 |
| 03/01/2024 | -0.7050% | 177.086100 | 175.842000 | -1.244100 |
| 02/01/2024 | -0.2031% | 177.446100 | 177.086100 | -0.360000 |
| 29/12/2023 | +0.3113% | 176.894500 | 177.446100 | +0.551600 |
| 28/12/2023 | +0.6188% | 175.803300 | 176.894500 | +1.091200 |
| 27/12/2023 | +0.3180% | 175.245100 | 175.803300 | +0.558200 |
| 26/12/2023 | +0.0119% | 175.224200 | 175.245100 | +0.020900 |
| 22/12/2023 | -0.4330% | 175.984600 | 175.224200 | -0.760400 |
| 21/12/2023 | +0.2283% | 175.583300 | 175.984600 | +0.401300 |
| 20/12/2023 | +0.4848% | 174.734200 | 175.583300 | +0.849100 |
| 19/12/2023 | +0.0579% | 174.633100 | 174.734200 | +0.101100 |
| 18/12/2023 | +0.3420% | 174.036800 | 174.633100 | +0.596300 |
| 15/12/2023 | +1.6899% | 171.120400 | 174.036800 | +2.916400 |
| 14/12/2023 | +0.3420% | 170.536100 | 171.120400 | +0.584300 |
| 13/12/2023 | +0.4048% | 169.847100 | 170.536100 | +0.689000 |
| 12/12/2023 | +0.2376% | 169.444000 | 169.847100 | +0.403100 |
| 11/12/2023 | +0.2562% | 169.010500 | 169.444000 | +0.433500 |
| 07/12/2023 | +0.1590% | 168.742000 | 169.010500 | +0.268500 |
| 06/12/2023 | -0.0417% | 168.812400 | 168.742000 | -0.070400 |
| 05/12/2023 | -0.3734% | 169.443900 | 168.812400 | -0.631500 |
| 04/12/2023 | +0.3911% | 168.782500 | 169.443900 | +0.661400 |
| 01/12/2023 | -0.1104% | 168.969000 | 168.782500 | -0.186500 |
| 30/11/2023 | -0.0154% | 168.995000 | 168.969000 | -0.026000 |
| 29/11/2023 | +0.1721% | 168.704400 | 168.995000 | +0.290600 |
| 28/11/2023 | -0.1143% | 168.897400 | 168.704400 | -0.193000 |
| 27/11/2023 | -0.0591% | 168.997300 | 168.897400 | -0.099900 |
| 24/11/2023 | +0.2379% | 168.595800 | 168.997300 | +0.401500 |
| 23/11/2023 | +0.2309% | 168.206900 | 168.595800 | +0.388900 |
| 22/11/2023 | +0.0285% | 168.159000 | 168.206900 | +0.047900 |
| 21/11/2023 | +0.6246% | 167.111900 | 168.159000 | +1.047100 |
| 20/11/2023 | +0.2622% | 166.674300 | 167.111900 | +0.437600 |
| 17/11/2023 | -0.2313% | 167.060300 | 166.674300 | -0.386000 |
| 16/11/2023 | +0.6359% | 166.001400 | 167.060300 | +1.058900 |
| 15/11/2023 | +1.8773% | 162.914100 | 166.001400 | +3.087300 |
| 14/11/2023 | +0.6391% | 161.876200 | 162.914100 | +1.037900 |
| 13/11/2023 | -0.4233% | 162.562800 | 161.876200 | -0.686600 |
| 10/11/2023 | +0.4354% | 161.856500 | 162.562800 | +0.706300 |
| 09/11/2023 | -0.1348% | 162.074900 | 161.856500 | -0.218400 |
| 08/11/2023 | +0.0297% | 162.026700 | 162.074900 | +0.048200 |
| 07/11/2023 | +0.0943% | 161.873900 | 162.026700 | +0.152800 |
| 06/11/2023 | +1.9147% | 158.804000 | 161.873900 | +3.069900 |
| 03/11/2023 | +2.5602% | 154.789900 | 158.804000 | +4.014100 |
| 02/11/2023 | +0.3392% | 154.265800 | 154.789900 | +0.524100 |
| 31/10/2023 | +0.0489% | 154.190400 | 154.265800 | +0.075400 |
| 30/10/2023 | -1.0246% | 155.778300 | 154.190400 | -1.587900 |
| 26/10/2023 | -0.3717% | 156.358400 | 155.778300 | -0.580100 |
| 25/10/2023 | +0.1425% | 156.135700 | 156.358400 | +0.222700 |
| 24/10/2023 | -0.1686% | 156.399200 | 156.135700 | -0.263500 |
| 23/10/2023 | -1.3979% | 158.600800 | 156.399200 | -2.201600 |
| 20/10/2023 | -0.7739% | 159.832900 | 158.600800 | -1.232100 |
| 19/10/2023 | -0.7475% | 161.032200 | 159.832900 | -1.199300 |
| 18/10/2023 | -0.0854% | 161.169800 | 161.032200 | -0.137600 |
| 17/10/2023 | +0.4468% | 160.451300 | 161.169800 | +0.718500 |
| 16/10/2023 | -0.8731% | 161.858400 | 160.451300 | -1.407100 |
| 13/10/2023 | +0.1174% | 161.668500 | 161.858400 | +0.189900 |
| 12/10/2023 | +0.1021% | 161.503500 | 161.668500 | +0.165000 |
| 11/10/2023 | +1.5429% | 159.030800 | 161.503500 | +2.472700 |
| 10/10/2023 | +1.2063% | 157.123900 | 159.030800 | +1.906900 |
| 06/10/2023 | +0.2189% | 156.780400 | 157.123900 | +0.343500 |
| 05/10/2023 | -0.2563% | 157.182700 | 156.780400 | -0.402300 |
| 04/10/2023 | -1.3643% | 159.341900 | 157.182700 | -2.159200 |
| 03/10/2023 | -0.7469% | 160.536400 | 159.341900 | -1.194500 |
| 02/10/2023 | +0.4682% | 159.786500 | 160.536400 | +0.749900 |
| 29/09/2023 | +0.3517% | 159.225500 | 159.786500 | +0.561000 |
| 28/09/2023 | -0.3998% | 159.863300 | 159.225500 | -0.637800 |
| 27/09/2023 | -0.8517% | 161.230600 | 159.863300 | -1.367300 |
| 26/09/2023 | -0.6659% | 162.307800 | 161.230600 | -1.077200 |
| 25/09/2023 | -0.2329% | 162.686300 | 162.307800 | -0.378500 |
| 22/09/2023 | -1.6998% | 165.475200 | 162.686300 | -2.788900 |
| 21/09/2023 | +0.2949% | 164.988000 | 165.475200 | +0.487200 |
| 20/09/2023 | -1.1926% | 166.967500 | 164.988000 | -1.979500 |
| 15/09/2023 | +0.3824% | 166.330200 | 166.967500 | +0.637300 |
| 14/09/2023 | +0.0980% | 166.167300 | 166.330200 | +0.162900 |
| 13/09/2023 | -0.0431% | 166.238900 | 166.167300 | -0.071600 |
| 12/09/2023 | +0.2317% | 165.854200 | 166.238900 | +0.384700 |
| 11/09/2023 | +0.0583% | 165.757500 | 165.854200 | +0.096700 |
| 08/09/2023 | -0.3477% | 166.334900 | 165.757500 | -0.577400 |
| 07/09/2023 | -0.7682% | 167.617600 | 166.334900 | -1.282700 |
| 06/09/2023 | -0.3995% | 168.288600 | 167.617600 | -0.671000 |
| 05/09/2023 | +0.0902% | 168.136900 | 168.288600 | +0.151700 |
| 04/09/2023 | -0.1936% | 168.462800 | 168.136900 | -0.325900 |
| 01/09/2023 | -0.0183% | 168.493600 | 168.462800 | -0.030800 |
| 31/08/2023 | +0.8047% | 167.143200 | 168.493600 | +1.350400 |
| 30/08/2023 | +1.5357% | 164.596000 | 167.143200 | +2.547200 |
| 29/08/2023 | +0.2733% | 164.146800 | 164.596000 | +0.449200 |
| 28/08/2023 | -0.7067% | 165.310900 | 164.146800 | -1.164100 |
| 25/08/2023 | -0.0942% | 165.466700 | 165.310900 | -0.155800 |
| 24/08/2023 | +0.5991% | 164.478300 | 165.466700 | +0.988400 |
| 23/08/2023 | +0.5345% | 163.601500 | 164.478300 | +0.876800 |
| 22/08/2023 | +0.0800% | 163.470600 | 163.601500 | +0.130900 |
| 21/08/2023 | -0.9989% | 165.111700 | 163.470600 | -1.641100 |
| 18/08/2023 | -0.7466% | 166.349100 | 165.111700 | -1.237400 |
| 17/08/2023 | -0.7802% | 167.652100 | 166.349100 | -1.303000 |
| 16/08/2023 | -0.3984% | 168.321300 | 167.652100 | -0.669200 |
| 14/08/2023 | -0.7155% | 169.529900 | 168.321300 | -1.208600 |
| 11/08/2023 | +0.6597% | 168.415200 | 169.529900 | +1.114700 |
| 10/08/2023 | +0.1278% | 168.200100 | 168.415200 | +0.215100 |
Mostrando 501 -
600
de 1505 registros