Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0119%
Máximo
1.6398%
Mínimo
-1.6998%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1174% | 161.668500 | 161.858400 | +0.189900 |
| 12/10/2023 | +0.1021% | 161.503500 | 161.668500 | +0.165000 |
| 11/10/2023 | +1.5429% | 159.030800 | 161.503500 | +2.472700 |
| 10/10/2023 | +1.2063% | 157.123900 | 159.030800 | +1.906900 |
| 06/10/2023 | +0.2189% | 156.780400 | 157.123900 | +0.343500 |
| 05/10/2023 | -0.2563% | 157.182700 | 156.780400 | -0.402300 |
| 04/10/2023 | -1.3643% | 159.341900 | 157.182700 | -2.159200 |
| 03/10/2023 | -0.7469% | 160.536400 | 159.341900 | -1.194500 |
| 02/10/2023 | +0.4682% | 159.786500 | 160.536400 | +0.749900 |
| 29/09/2023 | +0.3517% | 159.225500 | 159.786500 | +0.561000 |
| 28/09/2023 | -0.3998% | 159.863300 | 159.225500 | -0.637800 |
| 27/09/2023 | -0.8517% | 161.230600 | 159.863300 | -1.367300 |
| 26/09/2023 | -0.6659% | 162.307800 | 161.230600 | -1.077200 |
| 25/09/2023 | -0.2329% | 162.686300 | 162.307800 | -0.378500 |
| 22/09/2023 | -1.6998% | 165.475200 | 162.686300 | -2.788900 |
| 21/09/2023 | +0.2949% | 164.988000 | 165.475200 | +0.487200 |
| 20/09/2023 | -1.1926% | 166.967500 | 164.988000 | -1.979500 |
| 15/09/2023 | +0.3824% | 166.330200 | 166.967500 | +0.637300 |
| 14/09/2023 | +0.0980% | 166.167300 | 166.330200 | +0.162900 |
| 13/09/2023 | -0.0431% | 166.238900 | 166.167300 | -0.071600 |
| 12/09/2023 | +0.2317% | 165.854200 | 166.238900 | +0.384700 |
| 11/09/2023 | +0.0583% | 165.757500 | 165.854200 | +0.096700 |
| 08/09/2023 | -0.3477% | 166.334900 | 165.757500 | -0.577400 |
| 07/09/2023 | -0.7682% | 167.617600 | 166.334900 | -1.282700 |
| 06/09/2023 | -0.3995% | 168.288600 | 167.617600 | -0.671000 |
| 05/09/2023 | +0.0902% | 168.136900 | 168.288600 | +0.151700 |
| 04/09/2023 | -0.1936% | 168.462800 | 168.136900 | -0.325900 |
| 01/09/2023 | -0.0183% | 168.493600 | 168.462800 | -0.030800 |
| 31/08/2023 | +0.8047% | 167.143200 | 168.493600 | +1.350400 |
| 30/08/2023 | +1.5357% | 164.596000 | 167.143200 | +2.547200 |
| 29/08/2023 | +0.2733% | 164.146800 | 164.596000 | +0.449200 |
| 28/08/2023 | -0.7067% | 165.310900 | 164.146800 | -1.164100 |
| 25/08/2023 | -0.0942% | 165.466700 | 165.310900 | -0.155800 |
| 24/08/2023 | +0.5991% | 164.478300 | 165.466700 | +0.988400 |
| 23/08/2023 | +0.5345% | 163.601500 | 164.478300 | +0.876800 |
| 22/08/2023 | +0.0800% | 163.470600 | 163.601500 | +0.130900 |
| 21/08/2023 | -0.9989% | 165.111700 | 163.470600 | -1.641100 |
| 18/08/2023 | -0.7466% | 166.349100 | 165.111700 | -1.237400 |
| 17/08/2023 | -0.7802% | 167.652100 | 166.349100 | -1.303000 |
| 16/08/2023 | -0.3984% | 168.321300 | 167.652100 | -0.669200 |
| 14/08/2023 | -0.7155% | 169.529900 | 168.321300 | -1.208600 |
| 11/08/2023 | +0.6597% | 168.415200 | 169.529900 | +1.114700 |
| 10/08/2023 | +0.1278% | 168.200100 | 168.415200 | +0.215100 |
| 09/08/2023 | -0.6172% | 169.241400 | 168.200100 | -1.041300 |
| 08/08/2023 | -0.3170% | 169.778700 | 169.241400 | -0.537300 |
| 07/08/2023 | +0.4521% | 169.012900 | 169.778700 | +0.765800 |
| 04/08/2023 | -0.7374% | 170.263800 | 169.012900 | -1.250900 |
| 03/08/2023 | -1.1849% | 172.293300 | 170.263800 | -2.029500 |
| 02/08/2023 | -0.3375% | 172.875800 | 172.293300 | -0.582500 |
| 01/08/2023 | +0.1198% | 172.668900 | 172.875800 | +0.206900 |
| 31/07/2023 | +0.0704% | 172.547400 | 172.668900 | +0.121500 |
| 28/07/2023 | +0.4768% | 171.726700 | 172.547400 | +0.820700 |
| 27/07/2023 | +0.0080% | 171.712900 | 171.726700 | +0.013800 |
| 26/07/2023 | +0.2601% | 171.266800 | 171.712900 | +0.446100 |
| 25/07/2023 | -0.0025% | 171.271000 | 171.266800 | -0.004200 |
| 24/07/2023 | -0.0468% | 171.351200 | 171.271000 | -0.080200 |
| 21/07/2023 | -0.3779% | 171.999900 | 171.351200 | -0.648700 |
| 20/07/2023 | +0.5782% | 171.008300 | 171.999900 | +0.991600 |
| 19/07/2023 | +0.2281% | 170.618600 | 171.008300 | +0.389700 |
| 18/07/2023 | -0.1002% | 170.789600 | 170.618600 | -0.171000 |
| 17/07/2023 | +0.4573% | 170.010300 | 170.789600 | +0.779300 |
| 14/07/2023 | +0.9445% | 168.412100 | 170.010300 | +1.598200 |
| 13/07/2023 | +1.4515% | 165.985300 | 168.412100 | +2.426800 |
| 12/07/2023 | +0.4198% | 165.290000 | 165.985300 | +0.695300 |
| 11/07/2023 | -0.0365% | 165.350300 | 165.290000 | -0.060300 |
| 10/07/2023 | +0.1402% | 165.118600 | 165.350300 | +0.231700 |
| 07/07/2023 | -1.3733% | 167.401800 | 165.118600 | -2.283200 |
| 06/07/2023 | -0.2081% | 167.750600 | 167.401800 | -0.348800 |
| 05/07/2023 | +0.0075% | 167.738100 | 167.750600 | +0.012500 |
| 04/07/2023 | +0.5434% | 166.829100 | 167.738100 | +0.909000 |
| 03/07/2023 | +0.8170% | 165.471600 | 166.829100 | +1.357500 |
| 30/06/2023 | +0.1618% | 165.204100 | 165.471600 | +0.267500 |
| 29/06/2023 | +0.4359% | 164.485600 | 165.204100 | +0.718500 |
| 28/06/2023 | +0.1204% | 164.287600 | 164.485600 | +0.198000 |
| 27/06/2023 | -0.8929% | 165.761100 | 164.287600 | -1.473500 |
| 23/06/2023 | -0.0576% | 165.856600 | 165.761100 | -0.095500 |
| 22/06/2023 | -0.9195% | 167.388700 | 165.856600 | -1.532100 |
| 20/06/2023 | -0.3556% | 167.985000 | 167.388700 | -0.596300 |
| 19/06/2023 | +0.3165% | 167.454100 | 167.985000 | +0.530900 |
| 16/06/2023 | +0.4866% | 166.641200 | 167.454100 | +0.812900 |
| 15/06/2023 | +0.6122% | 165.624100 | 166.641200 | +1.017100 |
| 14/06/2023 | +1.1239% | 163.773000 | 165.624100 | +1.851100 |
| 13/06/2023 | +0.2440% | 163.373900 | 163.773000 | +0.399100 |
| 12/06/2023 | +0.3877% | 162.741700 | 163.373900 | +0.632200 |
| 09/06/2023 | +0.0807% | 162.610500 | 162.741700 | +0.131200 |
| 08/06/2023 | +0.1773% | 162.322400 | 162.610500 | +0.288100 |
| 07/06/2023 | -0.2295% | 162.695300 | 162.322400 | -0.372900 |
| 06/06/2023 | +0.2599% | 162.273000 | 162.695300 | +0.422300 |
| 05/06/2023 | +1.6398% | 159.633800 | 162.273000 | +2.639200 |
| 02/06/2023 | +0.6698% | 158.568200 | 159.633800 | +1.065600 |
| 01/06/2023 | -0.9111% | 160.019500 | 158.568200 | -1.451300 |
| 31/05/2023 | +0.0894% | 159.876500 | 160.019500 | +0.143000 |
| 30/05/2023 | +0.8229% | 158.566300 | 159.876500 | +1.310200 |
| 29/05/2023 | -0.0075% | 158.578200 | 158.566300 | -0.011900 |
| 26/05/2023 | -0.0662% | 158.683200 | 158.578200 | -0.105000 |
| 25/05/2023 | -1.3848% | 160.896000 | 158.683200 | -2.212800 |
| 24/05/2023 | -0.4035% | 161.546500 | 160.896000 | -0.650500 |
| 23/05/2023 | +0.3109% | 161.045000 | 161.546500 | +0.501500 |
| 22/05/2023 | +0.8553% | 159.673500 | 161.045000 | +1.371500 |
| 19/05/2023 | -0.1651% | 159.937400 | 159.673500 | -0.263900 |
Mostrando 501 -
600
de 1448 registros