Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0796%
Máximo
3.2441%
Mínimo
-2.4457%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0200% | 169.889900 | 169.856000 | -0.033900 |
| 14/04/2022 | -0.3762% | 170.530300 | 169.889900 | -0.640400 |
| 13/04/2022 | +0.1636% | 170.251600 | 170.530300 | +0.278700 |
| 12/04/2022 | -1.0402% | 172.031800 | 170.251600 | -1.780200 |
| 11/04/2022 | +0.6511% | 170.915400 | 172.031800 | +1.116400 |
| 08/04/2022 | -0.3255% | 171.472700 | 170.915400 | -0.557300 |
| 07/04/2022 | -1.8456% | 174.666700 | 171.472700 | -3.194000 |
| 06/04/2022 | -0.3683% | 175.311100 | 174.666700 | -0.644400 |
| 05/04/2022 | +0.6349% | 174.201500 | 175.311100 | +1.109600 |
| 04/04/2022 | -0.8676% | 175.719400 | 174.201500 | -1.517900 |
| 01/04/2022 | -0.4669% | 176.541700 | 175.719400 | -0.822300 |
| 31/03/2022 | +0.0068% | 176.529700 | 176.541700 | +0.012000 |
| 30/03/2022 | +1.6785% | 173.591400 | 176.529700 | +2.938300 |
| 29/03/2022 | +0.1965% | 173.250700 | 173.591400 | +0.340700 |
| 28/03/2022 | +0.2914% | 172.746500 | 173.250700 | +0.504200 |
| 25/03/2022 | -0.0485% | 172.830300 | 172.746500 | -0.083800 |
| 24/03/2022 | -0.2281% | 173.225000 | 172.830300 | -0.394700 |
| 23/03/2022 | +0.8271% | 171.798200 | 173.225000 | +1.426800 |
| 22/03/2022 | +0.2880% | 171.304100 | 171.798200 | +0.494100 |
| 21/03/2022 | +1.0731% | 169.475600 | 171.304100 | +1.828500 |
| 18/03/2022 | +1.1577% | 167.524900 | 169.475600 | +1.950700 |
| 17/03/2022 | +2.3839% | 163.578500 | 167.524900 | +3.946400 |
| 16/03/2022 | +0.6496% | 162.519300 | 163.578500 | +1.059200 |
| 15/03/2022 | -0.6323% | 163.550200 | 162.519300 | -1.030900 |
| 14/03/2022 | +0.2633% | 163.120100 | 163.550200 | +0.430100 |
| 11/03/2022 | -1.1690% | 165.038100 | 163.120100 | -1.918000 |
| 10/03/2022 | +2.6152% | 160.778000 | 165.038100 | +4.260100 |
| 09/03/2022 | -1.4274% | 163.089400 | 160.778000 | -2.311400 |
| 08/03/2022 | -1.0139% | 164.751300 | 163.089400 | -1.661900 |
| 07/03/2022 | -2.4254% | 168.796100 | 164.751300 | -4.044800 |
| 04/03/2022 | -0.8727% | 170.275700 | 168.796100 | -1.479600 |
| 03/03/2022 | +0.8483% | 168.837300 | 170.275700 | +1.438400 |
| 02/03/2022 | -1.5304% | 171.441100 | 168.837300 | -2.603800 |
| 01/03/2022 | +0.3977% | 170.760600 | 171.441100 | +0.680500 |
| 28/02/2022 | +3.2441% | 165.309900 | 170.760600 | +5.450700 |
| 25/02/2022 | -2.4457% | 169.402700 | 165.309900 | -4.092800 |
| 24/02/2022 | -0.6824% | 170.562700 | 169.402700 | -1.160000 |
| 23/02/2022 | +0.0157% | 170.536000 | 170.562700 | +0.026700 |
| 22/02/2022 | -1.0031% | 172.255200 | 170.536000 | -1.719200 |
| 21/02/2022 | -1.3699% | 174.631200 | 172.255200 | -2.376000 |
| 18/02/2022 | -0.4005% | 175.332000 | 174.631200 | -0.700800 |
| 17/02/2022 | -0.2475% | 175.766400 | 175.332000 | -0.434400 |
| 16/02/2022 | +1.2594% | 173.566600 | 175.766400 | +2.199800 |
| 15/02/2022 | -1.7737% | 176.672600 | 173.566600 | -3.106000 |
| 14/02/2022 | -1.2117% | 178.826300 | 176.672600 | -2.153700 |
| 11/02/2022 | -0.1545% | 179.102800 | 178.826300 | -0.276500 |
| 10/02/2022 | +1.4974% | 176.440900 | 179.102800 | +2.661900 |
| 09/02/2022 | +0.2755% | 175.955500 | 176.440900 | +0.485400 |
| 08/02/2022 | +0.4107% | 175.234300 | 175.955500 | +0.721200 |
| 07/02/2022 | -0.7307% | 176.519500 | 175.234300 | -1.285200 |
| 04/02/2022 | -0.6064% | 177.593200 | 176.519500 | -1.073700 |
| 03/02/2022 | +0.6223% | 176.491400 | 177.593200 | +1.101800 |
| 02/02/2022 | +1.1527% | 174.468700 | 176.491400 | +2.022700 |
| 01/02/2022 | +2.2837% | 170.529500 | 174.468700 | +3.939200 |
| 31/01/2022 | -1.1881% | 172.567700 | 170.529500 | -2.038200 |
| 28/01/2022 | -0.6132% | 173.629100 | 172.567700 | -1.061400 |
| 27/01/2022 | +1.5799% | 170.907500 | 173.629100 | +2.721600 |
| 26/01/2022 | -0.0665% | 171.021200 | 170.907500 | -0.113700 |
| 25/01/2022 | -2.2749% | 174.956300 | 171.021200 | -3.935100 |
| 24/01/2022 | -1.3192% | 177.279600 | 174.956300 | -2.323300 |
| 21/01/2022 | -0.9153% | 178.909700 | 177.279600 | -1.630100 |
| 20/01/2022 | +0.0580% | 178.806000 | 178.909700 | +0.103700 |
| 19/01/2022 | -0.5308% | 179.757600 | 178.806000 | -0.951600 |
| 18/01/2022 | -1.1808% | 181.892800 | 179.757600 | -2.135200 |
| 17/01/2022 | -0.1942% | 182.246300 | 181.892800 | -0.353500 |
| 14/01/2022 | -0.8283% | 183.762200 | 182.246300 | -1.515900 |
| 13/01/2022 | -0.0871% | 183.922400 | 183.762200 | -0.160200 |
| 12/01/2022 | +1.0387% | 182.021800 | 183.922400 | +1.900600 |
| 11/01/2022 | +0.6174% | 180.901500 | 182.021800 | +1.120300 |
| 10/01/2022 | -0.8423% | 182.431700 | 180.901500 | -1.530200 |
| 07/01/2022 | -0.5122% | 183.368600 | 182.431700 | -0.936900 |
| 06/01/2022 | -0.7082% | 184.671800 | 183.368600 | -1.303200 |
| 05/01/2022 | -0.6445% | 185.865900 | 184.671800 | -1.194100 |
| 04/01/2022 | +0.3097% | 185.291100 | 185.865900 | +0.574800 |
| 03/01/2022 | -0.1560% | 185.580400 | 185.291100 | -0.289300 |
| 31/12/2021 | -0.0025% | 185.585000 | 185.580400 | -0.004600 |
| 30/12/2021 | +0.2124% | 185.191200 | 185.585000 | +0.393800 |
| 29/12/2021 | -0.0158% | 185.220400 | 185.191200 | -0.029200 |
| 28/12/2021 | +0.3290% | 184.612000 | 185.220400 | +0.608400 |
| 27/12/2021 | +0.6700% | 183.379200 | 184.612000 | +1.232800 |
| 24/12/2021 | +0.0097% | 183.361400 | 183.379200 | +0.017800 |
| 23/12/2021 | +0.8846% | 181.746500 | 183.361400 | +1.614900 |
| 22/12/2021 | +1.1900% | 179.596500 | 181.746500 | +2.150000 |
| 21/12/2021 | +1.3886% | 177.119800 | 179.596500 | +2.476700 |
| 20/12/2021 | -1.7449% | 180.237500 | 177.119800 | -3.117700 |
| 17/12/2021 | -0.9408% | 181.941100 | 180.237500 | -1.703600 |
| 16/12/2021 | +0.7908% | 180.508000 | 181.941100 | +1.433100 |
| 15/12/2021 | +0.1901% | 180.165100 | 180.508000 | +0.342900 |
| 14/12/2021 | -0.7453% | 181.512800 | 180.165100 | -1.347700 |
| 13/12/2021 | -0.7076% | 182.801800 | 181.512800 | -1.289000 |
| 10/12/2021 | +0.1118% | 182.597600 | 182.801800 | +0.204200 |
| 09/12/2021 | -0.0250% | 182.643300 | 182.597600 | -0.045700 |
| 07/12/2021 | +1.8457% | 179.303100 | 182.643300 | +3.340200 |
| 06/12/2021 | +0.8085% | 177.859200 | 179.303100 | +1.443900 |
| 03/12/2021 | -0.7452% | 179.189600 | 177.859200 | -1.330400 |
| 02/12/2021 | -0.2620% | 179.659700 | 179.189600 | -0.470100 |
| 01/12/2021 | +0.4333% | 178.882900 | 179.659700 | +0.776800 |
| 30/11/2021 | -1.1059% | 180.872200 | 178.882900 | -1.989300 |
| 29/11/2021 | +0.5047% | 179.961600 | 180.872200 | +0.910600 |
| 26/11/2021 | -2.1839% | 183.935100 | 179.961600 | -3.973500 |
Mostrando 901 -
1000
de 1477 registros