Rentabilidades Diarias

FM BCI ACC. GLOB.

RUN: 9372-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0283%
Máximo
1.7122%
Mínimo
-2.6610%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.1535% 183.652900 183.935100 +0.282200
24/11/2021 -0.1557% 183.939100 183.652900 -0.286200
23/11/2021 -0.6317% 185.104800 183.939100 -1.165700
22/11/2021 -0.0686% 185.231900 185.104800 -0.127100
19/11/2021 -0.1174% 185.449400 185.231900 -0.217500
18/11/2021 -0.0350% 185.514400 185.449400 -0.065000
17/11/2021 -0.3868% 186.233300 185.514400 -0.718900
16/11/2021 +0.1773% 185.903400 186.233300 +0.329900
15/11/2021 +0.0097% 185.885300 185.903400 +0.018100
12/11/2021 +0.4705% 185.012700 185.885300 +0.872600
11/11/2021 -0.1140% 185.223800 185.012700 -0.211100
10/11/2021 -0.4073% 185.979700 185.223800 -0.755900
09/11/2021 -0.2992% 186.536900 185.979700 -0.557200
08/11/2021 +0.0828% 186.382500 186.536900 +0.154400
05/11/2021 +0.5386% 185.381400 186.382500 +1.001100
04/11/2021 +0.4627% 184.525600 185.381400 +0.855800
03/11/2021 +0.3284% 183.920700 184.525600 +0.604900
02/11/2021 +0.5179% 182.970700 183.920700 +0.950000
29/10/2021 -0.3122% 183.542900 182.970700 -0.572200
28/10/2021 +0.3781% 182.850300 183.542900 +0.692600
27/10/2021 -0.3811% 183.548400 182.850300 -0.698100
26/10/2021 +0.1640% 183.247600 183.548400 +0.300800
25/10/2021 +0.4084% 182.500700 183.247600 +0.746900
22/10/2021 +0.2055% 182.126100 182.500700 +0.374600
21/10/2021 -0.2098% 182.508600 182.126100 -0.382500
20/10/2021 +0.3369% 181.894700 182.508600 +0.613900
19/10/2021 +0.7298% 180.572000 181.894700 +1.322700
18/10/2021 +0.0692% 180.447100 180.572000 +0.124900
15/10/2021 +0.9625% 178.718700 180.447100 +1.728400
14/10/2021 +1.5015% 176.055200 178.718700 +2.663500
13/10/2021 +0.2849% 175.554400 176.055200 +0.500800
12/10/2021 -0.8725% 177.092800 175.554400 -1.538400
08/10/2021 -0.0302% 177.146300 177.092800 -0.053500
07/10/2021 +1.7122% 174.139000 177.146300 +3.007300
06/10/2021 -0.6704% 175.310400 174.139000 -1.171400
05/10/2021 +0.9072% 173.727100 175.310400 +1.583300
04/10/2021 -0.8825% 175.267100 173.727100 -1.540000
01/10/2021 +0.0198% 175.232400 175.267100 +0.034700
30/09/2021 -0.3870% 175.911800 175.232400 -0.679400
29/09/2021 -0.3031% 176.445800 175.911800 -0.534000
28/09/2021 -1.7487% 179.558400 176.445800 -3.112600
27/09/2021 +0.1066% 179.367100 179.558400 +0.191300
24/09/2021 -0.2935% 179.894400 179.367100 -0.527300
23/09/2021 +1.1029% 177.921300 179.894400 +1.973100
22/09/2021 +0.7917% 176.518300 177.921300 +1.403000
21/09/2021 +0.3929% 175.826200 176.518300 +0.692100
20/09/2021 -2.4754% 180.232900 175.826200 -4.406700
16/09/2021 -0.3279% 180.824900 180.232900 -0.592000
15/09/2021 +0.0306% 180.769500 180.824900 +0.055400
14/09/2021 -0.3653% 181.431100 180.769500 -0.661600
13/09/2021 -0.0058% 181.441700 181.431100 -0.010600
10/09/2021 -0.3718% 182.117500 181.441700 -0.675800
09/09/2021 -0.1519% 182.394400 182.117500 -0.276900
08/09/2021 -0.6795% 183.638000 182.394400 -1.243600
07/09/2021 -0.3227% 184.231500 183.638000 -0.593500
06/09/2021 +0.0962% 184.054300 184.231500 +0.177200
03/09/2021 +0.1473% 183.783300 184.054300 +0.271000
02/09/2021 +0.2712% 183.285600 183.783300 +0.497700
01/09/2021 +0.3805% 182.589500 183.285600 +0.696100
31/08/2021 +0.1891% 182.244500 182.589500 +0.345000
30/08/2021 +0.3344% 181.636100 182.244500 +0.608400
27/08/2021 +0.6284% 180.498200 181.636100 +1.137900
26/08/2021 -0.4720% 181.352200 180.498200 -0.854000
25/08/2021 +0.3327% 180.749800 181.352200 +0.602400
24/08/2021 +0.5792% 179.706000 180.749800 +1.043800
23/08/2021 +1.2032% 177.556700 179.706000 +2.149300
20/08/2021 +0.4016% 176.845000 177.556700 +0.711700
19/08/2021 -1.0650% 178.738500 176.845000 -1.893500
18/08/2021 -0.1998% 179.095900 178.738500 -0.357400
17/08/2021 -0.6723% 180.304100 179.095900 -1.208200
16/08/2021 -0.4377% 181.095100 180.304100 -0.791000
13/08/2021 +0.2362% 180.667800 181.095100 +0.427300
12/08/2021 +0.0087% 180.652000 180.667800 +0.015800
11/08/2021 +0.3015% 180.108100 180.652000 +0.543900
10/08/2021 +0.1457% 179.845800 180.108100 +0.262300
09/08/2021 -0.0170% 179.876300 179.845800 -0.030500
06/08/2021 -0.0484% 179.963300 179.876300 -0.087000
05/08/2021 +0.3822% 179.276800 179.963300 +0.686500
04/08/2021 +0.1008% 179.096200 179.276800 +0.180600
03/08/2021 -0.0120% 179.117700 179.096200 -0.021500
02/08/2021 +0.3873% 178.425400 179.117700 +0.692300
30/07/2021 -0.6750% 179.633900 178.425400 -1.208500
29/07/2021 +0.7282% 178.330600 179.633900 +1.303300
28/07/2021 +0.5875% 177.286000 178.330600 +1.044600
27/07/2021 -0.7562% 178.631700 177.286000 -1.345700
26/07/2021 +0.0230% 178.590700 178.631700 +0.041000
23/07/2021 +0.5666% 177.581600 178.590700 +1.009100
22/07/2021 +0.4464% 176.790600 177.581600 +0.791000
21/07/2021 +0.9048% 175.198300 176.790600 +1.592300
20/07/2021 +0.8918% 173.642900 175.198300 +1.555400
19/07/2021 -2.6610% 178.325600 173.642900 -4.682700
15/07/2021 -0.4947% 179.210000 178.325600 -0.884400
14/07/2021 +0.0481% 179.123800 179.210000 +0.086200
13/07/2021 -0.0569% 179.225700 179.123800 -0.101900
12/07/2021 +0.3019% 178.685500 179.225700 +0.540200
09/07/2021 +1.2168% 176.524500 178.685500 +2.161000
08/07/2021 -1.0268% 178.346400 176.524500 -1.821900
07/07/2021 +0.2647% 177.875000 178.346400 +0.471400
06/07/2021 -0.7241% 179.167600 177.875000 -1.292600
05/07/2021 +0.2012% 178.807500 179.167600 +0.360100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial