Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0706%
Máximo
5.9295%
Mínimo
-6.6802%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.3880% 915.926000 919.487100 +3.561100
27/07/2022 -0.7057% 922.413000 915.926000 -6.487000
26/07/2022 -2.6788% 947.457000 922.413000 -25.044000
25/07/2022 +0.9301% 938.685300 947.457000 +8.771700
22/07/2022 +0.7419% 931.747200 938.685300 +6.938100
21/07/2022 +1.0050% 922.430200 931.747200 +9.317000
20/07/2022 +0.1549% 921.002100 922.430200 +1.428100
19/07/2022 +0.3832% 917.479900 921.002100 +3.522200
18/07/2022 -2.1388% 937.314400 917.479900 -19.834500
15/07/2022 -6.6802% 1002.067600 937.314400 -64.753200
14/07/2022 +2.0005% 982.220600 1002.067600 +19.847000
13/07/2022 +0.6268% 976.083600 982.220600 +6.137000
12/07/2022 +1.0182% 966.195400 976.083600 +9.888200
11/07/2022 +2.1578% 945.570600 966.195400 +20.624800
08/07/2022 +2.7035% 920.349700 945.570600 +25.220900
07/07/2022 -0.2620% 922.764400 920.349700 -2.414700
06/07/2022 -1.1235% 933.190000 922.764400 -10.425600
05/07/2022 +0.9124% 924.714500 933.190000 +8.475500
04/07/2022 -0.5431% 929.750100 924.714500 -5.035600
01/07/2022 -2.0098% 948.624800 929.750100 -18.874700
30/06/2022 +0.6073% 942.880900 948.624800 +5.743900
29/06/2022 +1.2480% 931.186600 942.880900 +11.694300
28/06/2022 +0.2937% 928.456100 931.186600 +2.730500
24/06/2022 +0.5102% 923.731300 928.456100 +4.724800
23/06/2022 +0.8130% 916.251900 923.731300 +7.479400
22/06/2022 +2.7541% 891.361700 916.251900 +24.890200
20/06/2022 +0.6336% 885.731700 891.361700 +5.630000
17/06/2022 -2.7358% 910.298000 885.731700 -24.566300
16/06/2022 +3.6281% 877.863100 910.298000 +32.434900
15/06/2022 -1.4542% 890.722400 877.863100 -12.859300
14/06/2022 -2.2953% 911.403600 890.722400 -20.681200
13/06/2022 -0.8763% 919.425200 911.403600 -8.021600
10/06/2022 -1.0287% 928.932100 919.425200 -9.506900
09/06/2022 -0.7241% 935.682500 928.932100 -6.750400
08/06/2022 -0.1283% 936.883800 935.682500 -1.201300
07/06/2022 +1.3190% 924.607900 936.883800 +12.275900
06/06/2022 +0.2740% 922.077900 924.607900 +2.530000
03/06/2022 +0.2100% 920.143900 922.077900 +1.934000
02/06/2022 -1.0105% 929.488800 920.143900 -9.344900
01/06/2022 -1.8399% 946.748400 929.488800 -17.259600
31/05/2022 -0.1421% 948.094900 946.748400 -1.346500
30/05/2022 +3.6359% 914.242400 948.094900 +33.852500
27/05/2022 -0.0265% 914.484300 914.242400 -0.241900
26/05/2022 -0.2953% 917.189100 914.484300 -2.704800
25/05/2022 -1.7956% 933.806900 917.189100 -16.617800
24/05/2022 +2.3004% 912.571200 933.806900 +21.235700
23/05/2022 +1.3307% 900.508000 912.571200 +12.063200
20/05/2022 -2.7331% 925.458800 900.508000 -24.950800
19/05/2022 -0.8354% 933.222200 925.458800 -7.763400
18/05/2022 +0.9161% 924.711700 933.222200 +8.510500
17/05/2022 -0.1668% 926.255000 924.711700 -1.543300
16/05/2022 +2.1464% 906.585300 926.255000 +19.669700
13/05/2022 -1.2352% 917.853000 906.585300 -11.267700
12/05/2022 +1.2068% 906.842700 917.853000 +11.010300
11/05/2022 -2.6907% 931.574800 906.842700 -24.732100
10/05/2022 -1.3852% 944.568700 931.574800 -12.993900
09/05/2022 +1.1888% 933.405700 944.568700 +11.163000
06/05/2022 -0.7159% 940.111500 933.405700 -6.705800
05/05/2022 -0.4854% 944.685600 940.111500 -4.574100
04/05/2022 +1.5484% 930.170800 944.685600 +14.514800
03/05/2022 -1.6956% 946.077600 930.170800 -15.906800
02/05/2022 +1.0987% 935.739500 946.077600 +10.338100
29/04/2022 +0.8123% 928.169000 935.739500 +7.570500
28/04/2022 +1.0902% 918.105300 928.169000 +10.063700
27/04/2022 -1.4942% 931.926800 918.105300 -13.821500
26/04/2022 -2.8014% 958.402700 931.926800 -26.475900
25/04/2022 -0.6526% 964.677600 958.402700 -6.274900
22/04/2022 +2.2854% 942.881300 964.677600 +21.796300
21/04/2022 +1.4924% 928.914300 942.881300 +13.967000
20/04/2022 +0.2652% 926.454100 928.914300 +2.460200
19/04/2022 +0.5994% 920.918000 926.454100 +5.536100
18/04/2022 -0.0815% 921.669300 920.918000 -0.751300
14/04/2022 +0.9384% 913.061000 921.669300 +8.608300
13/04/2022 +0.1805% 911.414100 913.061000 +1.646900
12/04/2022 -2.2765% 932.400400 911.414100 -20.986300
11/04/2022 +2.1939% 912.167300 932.400400 +20.233100
08/04/2022 +0.3561% 908.925200 912.167300 +3.242100
07/04/2022 -0.4223% 912.771400 908.925200 -3.846200
06/04/2022 +0.3499% 909.583300 912.771400 +3.188100
05/04/2022 +0.4085% 905.874900 909.583300 +3.708400
04/04/2022 -1.1872% 916.693100 905.874900 -10.818200
01/04/2022 -2.3032% 938.051800 916.693100 -21.358700
31/03/2022 -1.4534% 951.784800 938.051800 -13.733000
30/03/2022 +4.4243% 910.592900 951.784800 +41.191900
29/03/2022 +0.8450% 902.930700 910.592900 +7.662200
28/03/2022 -0.5513% 907.922400 902.930700 -4.991700
25/03/2022 -0.9449% 916.541700 907.922400 -8.619300
24/03/2022 -1.9947% 935.007300 916.541700 -18.465600
23/03/2022 +0.9803% 925.886000 935.007300 +9.121300
22/03/2022 -0.8998% 934.255000 925.886000 -8.369000
21/03/2022 -0.3178% 937.228700 934.255000 -2.973700
18/03/2022 -0.1390% 938.532600 937.228700 -1.303900
17/03/2022 +3.6930% 904.504500 938.532600 +34.028100
16/03/2022 -0.6810% 910.685400 904.504500 -6.180900
15/03/2022 +2.1130% 891.644700 910.685400 +19.040700
14/03/2022 +2.1874% 872.352600 891.644700 +19.292100
11/03/2022 -3.6627% 904.896300 872.352600 -32.543700
10/03/2022 +5.9295% 852.800400 904.896300 +52.095900
09/03/2022 -0.0123% 852.905000 852.800400 -0.104600
08/03/2022 -0.4576% 856.816800 852.905000 -3.911800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial