Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0173%
Máximo
3.7314%
Mínimo
-6.6802%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +1.1916% 920.830100 931.868200 +11.038100
24/10/2022 +0.6710% 914.671900 920.830100 +6.158200
21/10/2022 +1.4080% 901.883600 914.671900 +12.788300
20/10/2022 -0.4642% 906.080000 901.883600 -4.196400
19/10/2022 +0.1621% 904.612200 906.080000 +1.467800
18/10/2022 +2.1174% 885.659100 904.612200 +18.953100
17/10/2022 +3.5694% 854.603500 885.659100 +31.055600
14/10/2022 +1.0528% 845.653300 854.603500 +8.950200
13/10/2022 +1.9622% 829.221600 845.653300 +16.431700
12/10/2022 -1.1739% 839.013500 829.221600 -9.791900
11/10/2022 -2.9515% 864.145900 839.013500 -25.132400
07/10/2022 -1.2264% 874.809400 864.145900 -10.663500
06/10/2022 -1.3832% 886.994000 874.809400 -12.184600
05/10/2022 +3.7314% 854.506500 886.994000 +32.487500
04/10/2022 +0.1729% 853.030400 854.506500 +1.476100
03/10/2022 +0.6785% 847.262500 853.030400 +5.767900
30/09/2022 -2.2419% 866.471600 847.262500 -19.209100
29/09/2022 +0.1562% 865.118800 866.471600 +1.352800
28/09/2022 +0.4096% 861.582200 865.118800 +3.536600
27/09/2022 -1.1666% 871.692500 861.582200 -10.110300
26/09/2022 -1.1678% 881.931900 871.692500 -10.239400
23/09/2022 -0.7209% 888.312900 881.931900 -6.381000
22/09/2022 +0.8819% 880.512900 888.312900 +7.800000
21/09/2022 -1.0809% 890.081700 880.512900 -9.568800
20/09/2022 -1.8267% 906.490300 890.081700 -16.408600
15/09/2022 +0.1531% 905.103700 906.490300 +1.386600
14/09/2022 -0.5050% 909.686400 905.103700 -4.582700
13/09/2022 +1.7056% 894.302700 909.686400 +15.383700
12/09/2022 +3.6983% 861.832900 894.302700 +32.469800
09/09/2022 +1.3450% 850.318600 861.832900 +11.514300
08/09/2022 -0.4194% 853.891900 850.318600 -3.573300
07/09/2022 +0.7056% 847.888400 853.891900 +6.003500
06/09/2022 +1.0837% 838.749700 847.888400 +9.138700
05/09/2022 -0.4052% 842.155000 838.749700 -3.405300
02/09/2022 -2.7111% 865.299300 842.155000 -23.144300
01/09/2022 -1.9891% 882.683300 865.299300 -17.384000
31/08/2022 +1.7093% 867.724000 882.683300 +14.959300
30/08/2022 -1.4636% 880.517100 867.724000 -12.793100
29/08/2022 -2.3958% 901.867300 880.517100 -21.350200
26/08/2022 -0.9902% 910.841900 901.867300 -8.974600
25/08/2022 -0.3930% 914.428600 910.841900 -3.586700
24/08/2022 -1.1947% 925.418500 914.428600 -10.989900
23/08/2022 -3.3542% 956.985300 925.418500 -31.566800
22/08/2022 -2.0384% 976.692400 956.985300 -19.707100
19/08/2022 +2.9485% 948.314900 976.692400 +28.377500
18/08/2022 +0.2755% 945.705600 948.314900 +2.609300
17/08/2022 +2.3623% 923.627100 945.705600 +22.078500
16/08/2022 -0.7088% 930.197100 923.627100 -6.570000
12/08/2022 -0.2296% 932.335300 930.197100 -2.138200
11/08/2022 +0.0157% 932.189100 932.335300 +0.146200
10/08/2022 -1.0096% 941.647700 932.189100 -9.458600
09/08/2022 +0.3737% 938.135600 941.647700 +3.512100
08/08/2022 -1.2605% 950.035300 938.135600 -11.899700
05/08/2022 +0.8107% 942.364900 950.035300 +7.670400
04/08/2022 +1.4715% 928.599600 942.364900 +13.765300
03/08/2022 +0.4904% 924.057000 928.599600 +4.542600
02/08/2022 -0.4020% 927.779400 924.057000 -3.722400
01/08/2022 +0.6129% 922.110800 927.779400 +5.668600
29/07/2022 +0.2849% 919.487100 922.110800 +2.623700
28/07/2022 +0.3880% 915.926000 919.487100 +3.561100
27/07/2022 -0.7057% 922.413000 915.926000 -6.487000
26/07/2022 -2.6788% 947.457000 922.413000 -25.044000
25/07/2022 +0.9301% 938.685300 947.457000 +8.771700
22/07/2022 +0.7419% 931.747200 938.685300 +6.938100
21/07/2022 +1.0050% 922.430200 931.747200 +9.317000
20/07/2022 +0.1549% 921.002100 922.430200 +1.428100
19/07/2022 +0.3832% 917.479900 921.002100 +3.522200
18/07/2022 -2.1388% 937.314400 917.479900 -19.834500
15/07/2022 -6.6802% 1002.067600 937.314400 -64.753200
14/07/2022 +2.0005% 982.220600 1002.067600 +19.847000
13/07/2022 +0.6268% 976.083600 982.220600 +6.137000
12/07/2022 +1.0182% 966.195400 976.083600 +9.888200
11/07/2022 +2.1578% 945.570600 966.195400 +20.624800
08/07/2022 +2.7035% 920.349700 945.570600 +25.220900
07/07/2022 -0.2620% 922.764400 920.349700 -2.414700
06/07/2022 -1.1235% 933.190000 922.764400 -10.425600
05/07/2022 +0.9124% 924.714500 933.190000 +8.475500
04/07/2022 -0.5431% 929.750100 924.714500 -5.035600
01/07/2022 -2.0098% 948.624800 929.750100 -18.874700
30/06/2022 +0.6073% 942.880900 948.624800 +5.743900
29/06/2022 +1.2480% 931.186600 942.880900 +11.694300
28/06/2022 +0.2937% 928.456100 931.186600 +2.730500
24/06/2022 +0.5102% 923.731300 928.456100 +4.724800
23/06/2022 +0.8130% 916.251900 923.731300 +7.479400
22/06/2022 +2.7541% 891.361700 916.251900 +24.890200
20/06/2022 +0.6336% 885.731700 891.361700 +5.630000
17/06/2022 -2.7358% 910.298000 885.731700 -24.566300
16/06/2022 +3.6281% 877.863100 910.298000 +32.434900
15/06/2022 -1.4542% 890.722400 877.863100 -12.859300
14/06/2022 -2.2953% 911.403600 890.722400 -20.681200
13/06/2022 -0.8763% 919.425200 911.403600 -8.021600
10/06/2022 -1.0287% 928.932100 919.425200 -9.506900
09/06/2022 -0.7241% 935.682500 928.932100 -6.750400
08/06/2022 -0.1283% 936.883800 935.682500 -1.201300
07/06/2022 +1.3190% 924.607900 936.883800 +12.275900
06/06/2022 +0.2740% 922.077900 924.607900 +2.530000
03/06/2022 +0.2100% 920.143900 922.077900 +1.934000
02/06/2022 -1.0105% 929.488800 920.143900 -9.344900
01/06/2022 -1.8399% 946.748400 929.488800 -17.259600
31/05/2022 -0.1421% 948.094900 946.748400 -1.346500
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial