Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0798%
Máximo
3.6359%
Mínimo
-6.6802%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.4194% 853.891900 850.318600 -3.573300
07/09/2022 +0.7056% 847.888400 853.891900 +6.003500
06/09/2022 +1.0837% 838.749700 847.888400 +9.138700
05/09/2022 -0.4052% 842.155000 838.749700 -3.405300
02/09/2022 -2.7111% 865.299300 842.155000 -23.144300
01/09/2022 -1.9891% 882.683300 865.299300 -17.384000
31/08/2022 +1.7093% 867.724000 882.683300 +14.959300
30/08/2022 -1.4636% 880.517100 867.724000 -12.793100
29/08/2022 -2.3958% 901.867300 880.517100 -21.350200
26/08/2022 -0.9902% 910.841900 901.867300 -8.974600
25/08/2022 -0.3930% 914.428600 910.841900 -3.586700
24/08/2022 -1.1947% 925.418500 914.428600 -10.989900
23/08/2022 -3.3542% 956.985300 925.418500 -31.566800
22/08/2022 -2.0384% 976.692400 956.985300 -19.707100
19/08/2022 +2.9485% 948.314900 976.692400 +28.377500
18/08/2022 +0.2755% 945.705600 948.314900 +2.609300
17/08/2022 +2.3623% 923.627100 945.705600 +22.078500
16/08/2022 -0.7088% 930.197100 923.627100 -6.570000
12/08/2022 -0.2296% 932.335300 930.197100 -2.138200
11/08/2022 +0.0157% 932.189100 932.335300 +0.146200
10/08/2022 -1.0096% 941.647700 932.189100 -9.458600
09/08/2022 +0.3737% 938.135600 941.647700 +3.512100
08/08/2022 -1.2605% 950.035300 938.135600 -11.899700
05/08/2022 +0.8107% 942.364900 950.035300 +7.670400
04/08/2022 +1.4715% 928.599600 942.364900 +13.765300
03/08/2022 +0.4904% 924.057000 928.599600 +4.542600
02/08/2022 -0.4020% 927.779400 924.057000 -3.722400
01/08/2022 +0.6129% 922.110800 927.779400 +5.668600
29/07/2022 +0.2849% 919.487100 922.110800 +2.623700
28/07/2022 +0.3880% 915.926000 919.487100 +3.561100
27/07/2022 -0.7057% 922.413000 915.926000 -6.487000
26/07/2022 -2.6788% 947.457000 922.413000 -25.044000
25/07/2022 +0.9301% 938.685300 947.457000 +8.771700
22/07/2022 +0.7419% 931.747200 938.685300 +6.938100
21/07/2022 +1.0050% 922.430200 931.747200 +9.317000
20/07/2022 +0.1549% 921.002100 922.430200 +1.428100
19/07/2022 +0.3832% 917.479900 921.002100 +3.522200
18/07/2022 -2.1388% 937.314400 917.479900 -19.834500
15/07/2022 -6.6802% 1002.067600 937.314400 -64.753200
14/07/2022 +2.0005% 982.220600 1002.067600 +19.847000
13/07/2022 +0.6268% 976.083600 982.220600 +6.137000
12/07/2022 +1.0182% 966.195400 976.083600 +9.888200
11/07/2022 +2.1578% 945.570600 966.195400 +20.624800
08/07/2022 +2.7035% 920.349700 945.570600 +25.220900
07/07/2022 -0.2620% 922.764400 920.349700 -2.414700
06/07/2022 -1.1235% 933.190000 922.764400 -10.425600
05/07/2022 +0.9124% 924.714500 933.190000 +8.475500
04/07/2022 -0.5431% 929.750100 924.714500 -5.035600
01/07/2022 -2.0098% 948.624800 929.750100 -18.874700
30/06/2022 +0.6073% 942.880900 948.624800 +5.743900
29/06/2022 +1.2480% 931.186600 942.880900 +11.694300
28/06/2022 +0.2937% 928.456100 931.186600 +2.730500
24/06/2022 +0.5102% 923.731300 928.456100 +4.724800
23/06/2022 +0.8130% 916.251900 923.731300 +7.479400
22/06/2022 +2.7541% 891.361700 916.251900 +24.890200
20/06/2022 +0.6336% 885.731700 891.361700 +5.630000
17/06/2022 -2.7358% 910.298000 885.731700 -24.566300
16/06/2022 +3.6281% 877.863100 910.298000 +32.434900
15/06/2022 -1.4542% 890.722400 877.863100 -12.859300
14/06/2022 -2.2953% 911.403600 890.722400 -20.681200
13/06/2022 -0.8763% 919.425200 911.403600 -8.021600
10/06/2022 -1.0287% 928.932100 919.425200 -9.506900
09/06/2022 -0.7241% 935.682500 928.932100 -6.750400
08/06/2022 -0.1283% 936.883800 935.682500 -1.201300
07/06/2022 +1.3190% 924.607900 936.883800 +12.275900
06/06/2022 +0.2740% 922.077900 924.607900 +2.530000
03/06/2022 +0.2100% 920.143900 922.077900 +1.934000
02/06/2022 -1.0105% 929.488800 920.143900 -9.344900
01/06/2022 -1.8399% 946.748400 929.488800 -17.259600
31/05/2022 -0.1421% 948.094900 946.748400 -1.346500
30/05/2022 +3.6359% 914.242400 948.094900 +33.852500
27/05/2022 -0.0265% 914.484300 914.242400 -0.241900
26/05/2022 -0.2953% 917.189100 914.484300 -2.704800
25/05/2022 -1.7956% 933.806900 917.189100 -16.617800
24/05/2022 +2.3004% 912.571200 933.806900 +21.235700
23/05/2022 +1.3307% 900.508000 912.571200 +12.063200
20/05/2022 -2.7331% 925.458800 900.508000 -24.950800
19/05/2022 -0.8354% 933.222200 925.458800 -7.763400
18/05/2022 +0.9161% 924.711700 933.222200 +8.510500
17/05/2022 -0.1668% 926.255000 924.711700 -1.543300
16/05/2022 +2.1464% 906.585300 926.255000 +19.669700
13/05/2022 -1.2352% 917.853000 906.585300 -11.267700
12/05/2022 +1.2068% 906.842700 917.853000 +11.010300
11/05/2022 -2.6907% 931.574800 906.842700 -24.732100
10/05/2022 -1.3852% 944.568700 931.574800 -12.993900
09/05/2022 +1.1888% 933.405700 944.568700 +11.163000
06/05/2022 -0.7159% 940.111500 933.405700 -6.705800
05/05/2022 -0.4854% 944.685600 940.111500 -4.574100
04/05/2022 +1.5484% 930.170800 944.685600 +14.514800
03/05/2022 -1.6956% 946.077600 930.170800 -15.906800
02/05/2022 +1.0987% 935.739500 946.077600 +10.338100
29/04/2022 +0.8123% 928.169000 935.739500 +7.570500
28/04/2022 +1.0902% 918.105300 928.169000 +10.063700
27/04/2022 -1.4942% 931.926800 918.105300 -13.821500
26/04/2022 -2.8014% 958.402700 931.926800 -26.475900
25/04/2022 -0.6526% 964.677600 958.402700 -6.274900
22/04/2022 +2.2854% 942.881300 964.677600 +21.796300
21/04/2022 +1.4924% 928.914300 942.881300 +13.967000
20/04/2022 +0.2652% 926.454100 928.914300 +2.460200
19/04/2022 +0.5994% 920.918000 926.454100 +5.536100
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial