Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0636%
Máximo
2.5950%
Mínimo
-2.7799%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0141% | 1488.367900 | 1488.577800 | +0.209900 |
| 21/10/2025 | +0.6947% | 1478.064300 | 1488.367900 | +10.303600 |
| 20/10/2025 | -1.9284% | 1506.843500 | 1478.064300 | -28.779200 |
| 17/10/2025 | +1.0761% | 1490.715700 | 1506.843500 | +16.127800 |
| 16/10/2025 | +0.7255% | 1479.939400 | 1490.715700 | +10.776300 |
| 15/10/2025 | -0.4033% | 1485.919900 | 1479.939400 | -5.980500 |
| 14/10/2025 | +1.5314% | 1463.337900 | 1485.919900 | +22.582000 |
| 13/10/2025 | -1.4460% | 1484.651900 | 1463.337900 | -21.314000 |
| 10/10/2025 | +0.6107% | 1475.613100 | 1484.651900 | +9.038800 |
| 09/10/2025 | +0.1286% | 1473.716400 | 1475.613100 | +1.896700 |
| 08/10/2025 | -1.8575% | 1501.346400 | 1473.716400 | -27.630000 |
| 07/10/2025 | -0.9344% | 1515.440700 | 1501.346400 | -14.094300 |
| 06/10/2025 | -0.1797% | 1518.165800 | 1515.440700 | -2.725100 |
| 03/10/2025 | +1.1782% | 1500.383900 | 1518.165800 | +17.781900 |
| 02/10/2025 | +0.7066% | 1489.819500 | 1500.383900 | +10.564400 |
| 01/10/2025 | -0.0615% | 1490.736200 | 1489.819500 | -0.916700 |
| 30/09/2025 | +0.4853% | 1483.518900 | 1490.736200 | +7.217300 |
| 29/09/2025 | +1.3870% | 1463.085100 | 1483.518900 | +20.433800 |
| 26/09/2025 | +0.2801% | 1458.993000 | 1463.085100 | +4.092100 |
| 25/09/2025 | -0.3134% | 1463.572400 | 1458.993000 | -4.579400 |
| 24/09/2025 | -0.1872% | 1466.315400 | 1463.572400 | -2.743000 |
| 23/09/2025 | -0.0951% | 1467.710300 | 1466.315400 | -1.394900 |
| 22/09/2025 | -0.3194% | 1472.405800 | 1467.710300 | -4.695500 |
| 16/09/2025 | +1.5206% | 1450.186300 | 1472.405800 | +22.219500 |
| 15/09/2025 | -0.0232% | 1450.522200 | 1450.186300 | -0.335900 |
| 12/09/2025 | +0.4950% | 1443.359600 | 1450.522200 | +7.162600 |
| 11/09/2025 | -0.5587% | 1451.446700 | 1443.359600 | -8.087100 |
| 10/09/2025 | -0.3606% | 1456.689400 | 1451.446700 | -5.242700 |
| 09/09/2025 | +0.5732% | 1448.363800 | 1456.689400 | +8.325600 |
| 08/09/2025 | +0.0717% | 1447.326300 | 1448.363800 | +1.037500 |
| 05/09/2025 | +0.5167% | 1439.867800 | 1447.326300 | +7.458500 |
| 04/09/2025 | +0.4694% | 1433.124400 | 1439.867800 | +6.743400 |
| 03/09/2025 | -1.7806% | 1458.870500 | 1433.124400 | -25.746100 |
| 02/09/2025 | +0.1841% | 1456.187800 | 1458.870500 | +2.682700 |
| 01/09/2025 | -0.3117% | 1460.734100 | 1456.187800 | -4.546300 |
| 29/08/2025 | -0.0963% | 1462.141200 | 1460.734100 | -1.407100 |
| 28/08/2025 | +0.3439% | 1457.121200 | 1462.141200 | +5.020000 |
| 27/08/2025 | -0.8652% | 1469.782300 | 1457.121200 | -12.661100 |
| 26/08/2025 | -0.4675% | 1476.669600 | 1469.782300 | -6.887300 |
| 25/08/2025 | -0.1242% | 1478.504100 | 1476.669600 | -1.834500 |
| 21/08/2025 | -0.2147% | 1481.681700 | 1478.504100 | -3.177600 |
| 20/08/2025 | +0.8168% | 1469.629100 | 1481.681700 | +12.052600 |
| 19/08/2025 | -0.3812% | 1475.241700 | 1469.629100 | -5.612600 |
| 18/08/2025 | +2.5950% | 1437.451400 | 1475.241700 | +37.790300 |
| 13/08/2025 | -0.6559% | 1446.911200 | 1437.451400 | -9.459800 |
| 12/08/2025 | -0.4498% | 1453.433600 | 1446.911200 | -6.522400 |
| 11/08/2025 | +0.2332% | 1450.048300 | 1453.433600 | +3.385300 |
| 08/08/2025 | +0.6877% | 1440.110300 | 1450.048300 | +9.938000 |
| 07/08/2025 | -0.4181% | 1446.144000 | 1440.110300 | -6.033700 |
| 06/08/2025 | +1.9236% | 1418.591500 | 1446.144000 | +27.552500 |
| 05/08/2025 | +1.4963% | 1397.523100 | 1418.591500 | +21.068400 |
| 04/08/2025 | -2.7799% | 1436.917600 | 1397.523100 | -39.394500 |
| 01/08/2025 | -1.2193% | 1454.545200 | 1436.917600 | -17.627600 |
| 31/07/2025 | -0.5934% | 1463.201700 | 1454.545200 | -8.656500 |
| 30/07/2025 | +0.8802% | 1450.379600 | 1463.201700 | +12.822100 |
| 29/07/2025 | -0.7520% | 1461.328000 | 1450.379600 | -10.948400 |
| 28/07/2025 | -0.2817% | 1465.450100 | 1461.328000 | -4.122100 |
| 25/07/2025 | +0.7054% | 1455.149500 | 1465.450100 | +10.300600 |
| 24/07/2025 | +0.8718% | 1442.518600 | 1455.149500 | +12.630900 |
| 23/07/2025 | -0.8439% | 1454.744200 | 1442.518600 | -12.225600 |
| 22/07/2025 | +0.0894% | 1453.443900 | 1454.744200 | +1.300300 |
| 21/07/2025 | -0.1454% | 1455.559100 | 1453.443900 | -2.115200 |
| 18/07/2025 | +0.9399% | 1441.942800 | 1455.559100 | +13.616300 |
| 17/07/2025 | -1.2945% | 1460.730300 | 1441.942800 | -18.787500 |
| 15/07/2025 | -0.8929% | 1473.832100 | 1460.730300 | -13.101800 |
| 14/07/2025 | +0.2203% | 1470.589300 | 1473.832100 | +3.242800 |
| 11/07/2025 | +0.2520% | 1466.887400 | 1470.589300 | +3.701900 |
| 10/07/2025 | +1.1646% | 1449.903200 | 1466.887400 | +16.984200 |
| 09/07/2025 | +0.5650% | 1441.734100 | 1449.903200 | +8.169100 |
| 08/07/2025 | +1.5136% | 1420.076900 | 1441.734100 | +21.657200 |
| 07/07/2025 | -0.4807% | 1426.920000 | 1420.076900 | -6.843100 |
| 04/07/2025 | +1.1964% | 1409.950200 | 1426.920000 | +16.969800 |
| 03/07/2025 | +0.1792% | 1407.425400 | 1409.950200 | +2.524800 |
| 02/07/2025 | -0.1602% | 1409.681900 | 1407.425400 | -2.256500 |
| 01/07/2025 | -0.9871% | 1423.665600 | 1409.681900 | -13.983700 |
| 30/06/2025 | +1.6951% | 1399.737100 | 1423.665600 | +23.928500 |
| 27/06/2025 | +0.3140% | 1395.348400 | 1399.737100 | +4.388700 |
| 26/06/2025 | -0.7650% | 1406.063200 | 1395.348400 | -10.714800 |
| 25/06/2025 | +1.2221% | 1388.984200 | 1406.063200 | +17.079000 |
| 24/06/2025 | -0.0451% | 1389.611000 | 1388.984200 | -0.626800 |
| 23/06/2025 | -0.1277% | 1391.386100 | 1389.611000 | -1.775100 |
| 19/06/2025 | +0.0232% | 1391.063900 | 1391.386100 | +0.322200 |
| 18/06/2025 | -0.3482% | 1395.915500 | 1391.063900 | -4.851600 |
| 17/06/2025 | +0.3498% | 1391.041600 | 1395.915500 | +4.873900 |
| 16/06/2025 | -1.0064% | 1405.111600 | 1391.041600 | -14.070000 |
| 13/06/2025 | -0.0069% | 1405.208800 | 1405.111600 | -0.097200 |
| 12/06/2025 | -0.1247% | 1406.962800 | 1405.208800 | -1.754000 |
| 11/06/2025 | -0.1773% | 1409.459300 | 1406.962800 | -2.496500 |
| 10/06/2025 | +0.2751% | 1405.587500 | 1409.459300 | +3.871800 |
| 09/06/2025 | +0.5729% | 1397.558500 | 1405.587500 | +8.029000 |
| 06/06/2025 | +0.2574% | 1393.966100 | 1397.558500 | +3.592400 |
| 05/06/2025 | -0.1381% | 1395.892600 | 1393.966100 | -1.926500 |
| 04/06/2025 | +0.2507% | 1392.397600 | 1395.892600 | +3.495000 |
| 03/06/2025 | -0.3692% | 1397.548000 | 1392.397600 | -5.150400 |
| 02/06/2025 | +0.2792% | 1393.651100 | 1397.548000 | +3.896900 |
| 30/05/2025 | -0.2653% | 1397.353200 | 1393.651100 | -3.702100 |
| 29/05/2025 | +0.4772% | 1390.700900 | 1397.353200 | +6.652300 |
| 28/05/2025 | +0.1966% | 1387.969300 | 1390.700900 | +2.731600 |
| 27/05/2025 | +0.8259% | 1376.553400 | 1387.969300 | +11.415900 |
| 26/05/2025 | -1.4659% | 1396.881500 | 1376.553400 | -20.328100 |
Mostrando 1 -
100
de 1447 registros