Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0336%
Máximo
2.0156%
Mínimo
-2.8496%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +1.1502% | 1212.265700 | 1226.289400 | +14.023700 |
| 29/10/2024 | +0.9712% | 1200.549200 | 1212.265700 | +11.716500 |
| 28/10/2024 | -0.2114% | 1203.089500 | 1200.549200 | -2.540300 |
| 25/10/2024 | +0.3799% | 1198.527600 | 1203.089500 | +4.561900 |
| 24/10/2024 | -0.0300% | 1198.887300 | 1198.527600 | -0.359700 |
| 23/10/2024 | -0.6986% | 1207.292100 | 1198.887300 | -8.404800 |
| 22/10/2024 | -1.6082% | 1226.865100 | 1207.292100 | -19.573000 |
| 21/10/2024 | +0.8625% | 1216.328300 | 1226.865100 | +10.536800 |
| 18/10/2024 | +1.0706% | 1203.375600 | 1216.328300 | +12.952700 |
| 17/10/2024 | -0.4984% | 1209.388200 | 1203.375600 | -6.012600 |
| 16/10/2024 | -0.9933% | 1221.461000 | 1209.388200 | -12.072800 |
| 15/10/2024 | +1.5446% | 1202.739500 | 1221.461000 | +18.721500 |
| 14/10/2024 | +0.4041% | 1197.889300 | 1202.739500 | +4.850200 |
| 11/10/2024 | -0.4940% | 1203.821500 | 1197.889300 | -5.932200 |
| 10/10/2024 | +0.0366% | 1203.381200 | 1203.821500 | +0.440300 |
| 09/10/2024 | -0.2664% | 1206.590900 | 1203.381200 | -3.209700 |
| 08/10/2024 | +0.7592% | 1197.465300 | 1206.590900 | +9.125600 |
| 07/10/2024 | +0.9479% | 1186.167800 | 1197.465300 | +11.297500 |
| 04/10/2024 | -1.0540% | 1198.736100 | 1186.167800 | -12.568300 |
| 03/10/2024 | +1.0546% | 1186.160100 | 1198.736100 | +12.576000 |
| 02/10/2024 | -0.0557% | 1186.820800 | 1186.160100 | -0.660700 |
| 01/10/2024 | -1.6930% | 1207.085200 | 1186.820800 | -20.264400 |
| 30/09/2024 | +0.6425% | 1199.354800 | 1207.085200 | +7.730400 |
| 27/09/2024 | +0.9809% | 1187.647700 | 1199.354800 | +11.707100 |
| 26/09/2024 | -1.1700% | 1201.624600 | 1187.647700 | -13.976900 |
| 25/09/2024 | +0.5419% | 1195.130300 | 1201.624600 | +6.494300 |
| 24/09/2024 | -0.8552% | 1205.395200 | 1195.130300 | -10.264900 |
| 23/09/2024 | -0.0556% | 1206.065100 | 1205.395200 | -0.669900 |
| 17/09/2024 | +0.0787% | 1205.116100 | 1206.065100 | +0.949000 |
| 16/09/2024 | +0.8567% | 1194.836500 | 1205.116100 | +10.279600 |
| 13/09/2024 | +0.3595% | 1190.549100 | 1194.836500 | +4.287400 |
| 12/09/2024 | -0.4519% | 1195.941700 | 1190.549100 | -5.392600 |
| 11/09/2024 | -1.0538% | 1208.610700 | 1195.941700 | -12.669000 |
| 10/09/2024 | +0.8422% | 1198.475100 | 1208.610700 | +10.135600 |
| 09/09/2024 | -1.4703% | 1216.226300 | 1198.475100 | -17.751200 |
| 06/09/2024 | -0.5045% | 1222.377400 | 1216.226300 | -6.151100 |
| 05/09/2024 | -0.2775% | 1225.773700 | 1222.377400 | -3.396300 |
| 04/09/2024 | +0.5286% | 1219.310900 | 1225.773700 | +6.462800 |
| 03/09/2024 | +1.1457% | 1205.421400 | 1219.310900 | +13.889500 |
| 02/09/2024 | +0.1909% | 1203.122000 | 1205.421400 | +2.299400 |
| 30/08/2024 | +0.1973% | 1200.750800 | 1203.122000 | +2.371200 |
| 29/08/2024 | +0.6667% | 1192.772500 | 1200.750800 | +7.978300 |
| 28/08/2024 | -0.0201% | 1193.011900 | 1192.772500 | -0.239400 |
| 27/08/2024 | +0.0808% | 1192.048000 | 1193.011900 | +0.963900 |
| 26/08/2024 | -0.0666% | 1192.841800 | 1192.048000 | -0.793800 |
| 23/08/2024 | -0.1230% | 1194.310300 | 1192.841800 | -1.468500 |
| 22/08/2024 | +0.0441% | 1193.783700 | 1194.310300 | +0.526600 |
| 21/08/2024 | -0.1724% | 1195.843000 | 1193.783700 | -2.059300 |
| 20/08/2024 | +0.1397% | 1194.173000 | 1195.843000 | +1.670000 |
| 19/08/2024 | +2.0156% | 1170.344200 | 1194.173000 | +23.828800 |
| 16/08/2024 | +0.8501% | 1160.437500 | 1170.344200 | +9.906700 |
| 14/08/2024 | +0.5524% | 1154.045000 | 1160.437500 | +6.392500 |
| 13/08/2024 | +0.4976% | 1148.317200 | 1154.045000 | +5.727800 |
| 12/08/2024 | +0.2685% | 1145.238000 | 1148.317200 | +3.079200 |
| 09/08/2024 | -0.5184% | 1151.190700 | 1145.238000 | -5.952700 |
| 08/08/2024 | +1.0184% | 1139.526600 | 1151.190700 | +11.664100 |
| 07/08/2024 | -0.2280% | 1142.127700 | 1139.526600 | -2.601100 |
| 06/08/2024 | -2.8496% | 1175.142500 | 1142.127700 | -33.014800 |
| 05/08/2024 | -1.5713% | 1193.753300 | 1175.142500 | -18.610800 |
| 02/08/2024 | +0.3623% | 1189.436200 | 1193.753300 | +4.317100 |
| 01/08/2024 | -0.1228% | 1190.897500 | 1189.436200 | -1.461300 |
| 31/07/2024 | -0.7728% | 1200.136000 | 1190.897500 | -9.238500 |
| 30/07/2024 | -0.9288% | 1211.334300 | 1200.136000 | -11.198300 |
| 29/07/2024 | +1.1456% | 1197.536800 | 1211.334300 | +13.797500 |
| 26/07/2024 | -0.6819% | 1205.730400 | 1197.536800 | -8.193600 |
| 25/07/2024 | -0.8519% | 1216.045900 | 1205.730400 | -10.315500 |
| 24/07/2024 | +0.4667% | 1210.383300 | 1216.045900 | +5.662600 |
| 23/07/2024 | +0.5367% | 1203.905100 | 1210.383300 | +6.478200 |
| 22/07/2024 | -0.0942% | 1205.039300 | 1203.905100 | -1.134200 |
| 19/07/2024 | -0.0431% | 1205.558300 | 1205.039300 | -0.519000 |
| 18/07/2024 | +0.5674% | 1198.737700 | 1205.558300 | +6.820600 |
| 17/07/2024 | +0.1819% | 1196.559000 | 1198.737700 | +2.178700 |
| 15/07/2024 | +1.3619% | 1180.373000 | 1196.559000 | +16.186000 |
| 12/07/2024 | +0.5060% | 1174.415000 | 1180.373000 | +5.958000 |
| 11/07/2024 | +0.2691% | 1171.258600 | 1174.415000 | +3.156400 |
| 10/07/2024 | -2.3973% | 1199.676000 | 1171.258600 | -28.417400 |
| 09/07/2024 | -0.9672% | 1211.335600 | 1199.676000 | -11.659600 |
| 08/07/2024 | +0.4957% | 1205.345900 | 1211.335600 | +5.989700 |
| 05/07/2024 | +0.3208% | 1201.485700 | 1205.345900 | +3.860200 |
| 04/07/2024 | +1.0197% | 1189.296200 | 1201.485700 | +12.189500 |
| 03/07/2024 | -0.8493% | 1199.439400 | 1189.296200 | -10.143200 |
| 02/07/2024 | +1.1218% | 1186.058900 | 1199.439400 | +13.380500 |
| 01/07/2024 | -0.0955% | 1187.192000 | 1186.058900 | -1.133100 |
| 28/06/2024 | -0.9339% | 1198.331000 | 1187.192000 | -11.139000 |
| 27/06/2024 | +0.2610% | 1195.207500 | 1198.331000 | +3.123500 |
| 26/06/2024 | -0.1978% | 1197.574000 | 1195.207500 | -2.366500 |
| 25/06/2024 | +0.6919% | 1189.317000 | 1197.574000 | +8.257000 |
| 24/06/2024 | -0.0355% | 1189.739700 | 1189.317000 | -0.422700 |
| 21/06/2024 | +1.3363% | 1173.946700 | 1189.739700 | +15.793000 |
| 19/06/2024 | +0.0857% | 1172.941100 | 1173.946700 | +1.005600 |
| 18/06/2024 | +0.1827% | 1170.799800 | 1172.941100 | +2.141300 |
| 17/06/2024 | -0.4410% | 1175.974000 | 1170.799800 | -5.174200 |
| 14/06/2024 | -1.2242% | 1190.458600 | 1175.974000 | -14.484600 |
| 13/06/2024 | +1.0829% | 1177.636100 | 1190.458600 | +12.822500 |
| 12/06/2024 | -1.3299% | 1193.401500 | 1177.636100 | -15.765400 |
| 11/06/2024 | -0.6387% | 1201.048700 | 1193.401500 | -7.647200 |
| 10/06/2024 | -0.2083% | 1203.553200 | 1201.048700 | -2.504500 |
| 07/06/2024 | +0.4573% | 1198.061600 | 1203.553200 | +5.491600 |
| 06/06/2024 | +2.0061% | 1174.266300 | 1198.061600 | +23.795300 |
| 05/06/2024 | -0.9790% | 1185.819000 | 1174.266300 | -11.552700 |
Mostrando 301 -
400
de 1507 registros