Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0126%
Máximo
2.0156%
Mínimo
-2.8496%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.3595% 1190.549100 1194.836500 +4.287400
12/09/2024 -0.4519% 1195.941700 1190.549100 -5.392600
11/09/2024 -1.0538% 1208.610700 1195.941700 -12.669000
10/09/2024 +0.8422% 1198.475100 1208.610700 +10.135600
09/09/2024 -1.4703% 1216.226300 1198.475100 -17.751200
06/09/2024 -0.5045% 1222.377400 1216.226300 -6.151100
05/09/2024 -0.2775% 1225.773700 1222.377400 -3.396300
04/09/2024 +0.5286% 1219.310900 1225.773700 +6.462800
03/09/2024 +1.1457% 1205.421400 1219.310900 +13.889500
02/09/2024 +0.1909% 1203.122000 1205.421400 +2.299400
30/08/2024 +0.1973% 1200.750800 1203.122000 +2.371200
29/08/2024 +0.6667% 1192.772500 1200.750800 +7.978300
28/08/2024 -0.0201% 1193.011900 1192.772500 -0.239400
27/08/2024 +0.0808% 1192.048000 1193.011900 +0.963900
26/08/2024 -0.0666% 1192.841800 1192.048000 -0.793800
23/08/2024 -0.1230% 1194.310300 1192.841800 -1.468500
22/08/2024 +0.0441% 1193.783700 1194.310300 +0.526600
21/08/2024 -0.1724% 1195.843000 1193.783700 -2.059300
20/08/2024 +0.1397% 1194.173000 1195.843000 +1.670000
19/08/2024 +2.0156% 1170.344200 1194.173000 +23.828800
16/08/2024 +0.8501% 1160.437500 1170.344200 +9.906700
14/08/2024 +0.5524% 1154.045000 1160.437500 +6.392500
13/08/2024 +0.4976% 1148.317200 1154.045000 +5.727800
12/08/2024 +0.2685% 1145.238000 1148.317200 +3.079200
09/08/2024 -0.5184% 1151.190700 1145.238000 -5.952700
08/08/2024 +1.0184% 1139.526600 1151.190700 +11.664100
07/08/2024 -0.2280% 1142.127700 1139.526600 -2.601100
06/08/2024 -2.8496% 1175.142500 1142.127700 -33.014800
05/08/2024 -1.5713% 1193.753300 1175.142500 -18.610800
02/08/2024 +0.3623% 1189.436200 1193.753300 +4.317100
01/08/2024 -0.1228% 1190.897500 1189.436200 -1.461300
31/07/2024 -0.7728% 1200.136000 1190.897500 -9.238500
30/07/2024 -0.9288% 1211.334300 1200.136000 -11.198300
29/07/2024 +1.1456% 1197.536800 1211.334300 +13.797500
26/07/2024 -0.6819% 1205.730400 1197.536800 -8.193600
25/07/2024 -0.8519% 1216.045900 1205.730400 -10.315500
24/07/2024 +0.4667% 1210.383300 1216.045900 +5.662600
23/07/2024 +0.5367% 1203.905100 1210.383300 +6.478200
22/07/2024 -0.0942% 1205.039300 1203.905100 -1.134200
19/07/2024 -0.0431% 1205.558300 1205.039300 -0.519000
18/07/2024 +0.5674% 1198.737700 1205.558300 +6.820600
17/07/2024 +0.1819% 1196.559000 1198.737700 +2.178700
15/07/2024 +1.3619% 1180.373000 1196.559000 +16.186000
12/07/2024 +0.5060% 1174.415000 1180.373000 +5.958000
11/07/2024 +0.2691% 1171.258600 1174.415000 +3.156400
10/07/2024 -2.3973% 1199.676000 1171.258600 -28.417400
09/07/2024 -0.9672% 1211.335600 1199.676000 -11.659600
08/07/2024 +0.4957% 1205.345900 1211.335600 +5.989700
05/07/2024 +0.3208% 1201.485700 1205.345900 +3.860200
04/07/2024 +1.0197% 1189.296200 1201.485700 +12.189500
03/07/2024 -0.8493% 1199.439400 1189.296200 -10.143200
02/07/2024 +1.1218% 1186.058900 1199.439400 +13.380500
01/07/2024 -0.0955% 1187.192000 1186.058900 -1.133100
28/06/2024 -0.9339% 1198.331000 1187.192000 -11.139000
27/06/2024 +0.2610% 1195.207500 1198.331000 +3.123500
26/06/2024 -0.1978% 1197.574000 1195.207500 -2.366500
25/06/2024 +0.6919% 1189.317000 1197.574000 +8.257000
24/06/2024 -0.0355% 1189.739700 1189.317000 -0.422700
21/06/2024 +1.3363% 1173.946700 1189.739700 +15.793000
19/06/2024 +0.0857% 1172.941100 1173.946700 +1.005600
18/06/2024 +0.1827% 1170.799800 1172.941100 +2.141300
17/06/2024 -0.4410% 1175.974000 1170.799800 -5.174200
14/06/2024 -1.2242% 1190.458600 1175.974000 -14.484600
13/06/2024 +1.0829% 1177.636100 1190.458600 +12.822500
12/06/2024 -1.3299% 1193.401500 1177.636100 -15.765400
11/06/2024 -0.6387% 1201.048700 1193.401500 -7.647200
10/06/2024 -0.2083% 1203.553200 1201.048700 -2.504500
07/06/2024 +0.4573% 1198.061600 1203.553200 +5.491600
06/06/2024 +2.0061% 1174.266300 1198.061600 +23.795300
05/06/2024 -0.9790% 1185.819000 1174.266300 -11.552700
04/06/2024 +0.0763% 1184.914300 1185.819000 +0.904700
03/06/2024 -0.5820% 1191.830300 1184.914300 -6.916000
31/05/2024 +0.4008% 1187.062700 1191.830300 +4.767600
30/05/2024 +0.2370% 1184.252600 1187.062700 +2.810100
29/05/2024 +0.2543% 1181.244600 1184.252600 +3.008000
28/05/2024 +0.1601% 1179.355200 1181.244600 +1.889400
27/05/2024 -0.3329% 1183.288000 1179.355200 -3.932800
24/05/2024 -0.1400% 1184.945600 1183.288000 -1.657600
23/05/2024 -0.0056% 1185.011500 1184.945600 -0.065900
22/05/2024 +1.4196% 1168.308000 1185.011500 +16.703500
20/05/2024 -1.2652% 1183.183300 1168.308000 -14.875300
17/05/2024 -0.7329% 1191.886200 1183.183300 -8.702900
16/05/2024 -0.3603% 1196.188900 1191.886200 -4.302700
15/05/2024 -0.3343% 1200.194600 1196.188900 -4.005700
14/05/2024 -0.2509% 1203.209400 1200.194600 -3.014800
13/05/2024 +1.1455% 1189.505600 1203.209400 +13.703800
10/05/2024 -0.5663% 1196.260800 1189.505600 -6.755200
09/05/2024 -0.2852% 1199.676900 1196.260800 -3.416100
08/05/2024 +1.3636% 1183.428800 1199.676900 +16.248100
07/05/2024 +1.0178% 1171.445500 1183.428800 +11.983300
06/05/2024 -0.2970% 1174.929400 1171.445500 -3.483900
03/05/2024 -1.7932% 1196.188600 1174.929400 -21.259200
02/05/2024 -0.5278% 1202.519000 1196.188600 -6.330400
30/04/2024 +0.4554% 1197.055500 1202.519000 +5.463500
29/04/2024 +1.1660% 1183.178700 1197.055500 +13.876800
26/04/2024 -1.0978% 1196.238900 1183.178700 -13.060200
25/04/2024 -0.5860% 1203.269500 1196.238900 -7.030600
24/04/2024 +1.7195% 1182.755600 1203.269500 +20.513900
23/04/2024 +0.7593% 1173.809100 1182.755600 +8.946500
22/04/2024 -0.5128% 1179.843700 1173.809100 -6.034600
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial