Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.0410%
Máximo
2.0293%
Mínimo
-2.3973%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.1228% | 1190.897500 | 1189.436200 | -1.461300 |
| 31/07/2024 | -0.7728% | 1200.136000 | 1190.897500 | -9.238500 |
| 30/07/2024 | -0.9288% | 1211.334300 | 1200.136000 | -11.198300 |
| 29/07/2024 | +1.1456% | 1197.536800 | 1211.334300 | +13.797500 |
| 26/07/2024 | -0.6819% | 1205.730400 | 1197.536800 | -8.193600 |
| 25/07/2024 | -0.8519% | 1216.045900 | 1205.730400 | -10.315500 |
| 24/07/2024 | +0.4667% | 1210.383300 | 1216.045900 | +5.662600 |
| 23/07/2024 | +0.5367% | 1203.905100 | 1210.383300 | +6.478200 |
| 22/07/2024 | -0.0942% | 1205.039300 | 1203.905100 | -1.134200 |
| 19/07/2024 | -0.0431% | 1205.558300 | 1205.039300 | -0.519000 |
| 18/07/2024 | +0.5674% | 1198.737700 | 1205.558300 | +6.820600 |
| 17/07/2024 | +0.1819% | 1196.559000 | 1198.737700 | +2.178700 |
| 15/07/2024 | +1.3619% | 1180.373000 | 1196.559000 | +16.186000 |
| 12/07/2024 | +0.5060% | 1174.415000 | 1180.373000 | +5.958000 |
| 11/07/2024 | +0.2691% | 1171.258600 | 1174.415000 | +3.156400 |
| 10/07/2024 | -2.3973% | 1199.676000 | 1171.258600 | -28.417400 |
| 09/07/2024 | -0.9672% | 1211.335600 | 1199.676000 | -11.659600 |
| 08/07/2024 | +0.4957% | 1205.345900 | 1211.335600 | +5.989700 |
| 05/07/2024 | +0.3208% | 1201.485700 | 1205.345900 | +3.860200 |
| 04/07/2024 | +1.0197% | 1189.296200 | 1201.485700 | +12.189500 |
| 03/07/2024 | -0.8493% | 1199.439400 | 1189.296200 | -10.143200 |
| 02/07/2024 | +1.1218% | 1186.058900 | 1199.439400 | +13.380500 |
| 01/07/2024 | -0.0955% | 1187.192000 | 1186.058900 | -1.133100 |
| 28/06/2024 | -0.9339% | 1198.331000 | 1187.192000 | -11.139000 |
| 27/06/2024 | +0.2610% | 1195.207500 | 1198.331000 | +3.123500 |
| 26/06/2024 | -0.1978% | 1197.574000 | 1195.207500 | -2.366500 |
| 25/06/2024 | +0.6919% | 1189.317000 | 1197.574000 | +8.257000 |
| 24/06/2024 | -0.0355% | 1189.739700 | 1189.317000 | -0.422700 |
| 21/06/2024 | +1.3363% | 1173.946700 | 1189.739700 | +15.793000 |
| 19/06/2024 | +0.0857% | 1172.941100 | 1173.946700 | +1.005600 |
| 18/06/2024 | +0.1827% | 1170.799800 | 1172.941100 | +2.141300 |
| 17/06/2024 | -0.4410% | 1175.974000 | 1170.799800 | -5.174200 |
| 14/06/2024 | -1.2242% | 1190.458600 | 1175.974000 | -14.484600 |
| 13/06/2024 | +1.0829% | 1177.636100 | 1190.458600 | +12.822500 |
| 12/06/2024 | -1.3299% | 1193.401500 | 1177.636100 | -15.765400 |
| 11/06/2024 | -0.6387% | 1201.048700 | 1193.401500 | -7.647200 |
| 10/06/2024 | -0.2083% | 1203.553200 | 1201.048700 | -2.504500 |
| 07/06/2024 | +0.4573% | 1198.061600 | 1203.553200 | +5.491600 |
| 06/06/2024 | +2.0061% | 1174.266300 | 1198.061600 | +23.795300 |
| 05/06/2024 | -0.9790% | 1185.819000 | 1174.266300 | -11.552700 |
| 04/06/2024 | +0.0763% | 1184.914300 | 1185.819000 | +0.904700 |
| 03/06/2024 | -0.5820% | 1191.830300 | 1184.914300 | -6.916000 |
| 31/05/2024 | +0.4008% | 1187.062700 | 1191.830300 | +4.767600 |
| 30/05/2024 | +0.2370% | 1184.252600 | 1187.062700 | +2.810100 |
| 29/05/2024 | +0.2543% | 1181.244600 | 1184.252600 | +3.008000 |
| 28/05/2024 | +0.1601% | 1179.355200 | 1181.244600 | +1.889400 |
| 27/05/2024 | -0.3329% | 1183.288000 | 1179.355200 | -3.932800 |
| 24/05/2024 | -0.1400% | 1184.945600 | 1183.288000 | -1.657600 |
| 23/05/2024 | -0.0056% | 1185.011500 | 1184.945600 | -0.065900 |
| 22/05/2024 | +1.4196% | 1168.308000 | 1185.011500 | +16.703500 |
| 20/05/2024 | -1.2652% | 1183.183300 | 1168.308000 | -14.875300 |
| 17/05/2024 | -0.7329% | 1191.886200 | 1183.183300 | -8.702900 |
| 16/05/2024 | -0.3603% | 1196.188900 | 1191.886200 | -4.302700 |
| 15/05/2024 | -0.3343% | 1200.194600 | 1196.188900 | -4.005700 |
| 14/05/2024 | -0.2509% | 1203.209400 | 1200.194600 | -3.014800 |
| 13/05/2024 | +1.1455% | 1189.505600 | 1203.209400 | +13.703800 |
| 10/05/2024 | -0.5663% | 1196.260800 | 1189.505600 | -6.755200 |
| 09/05/2024 | -0.2852% | 1199.676900 | 1196.260800 | -3.416100 |
| 08/05/2024 | +1.3636% | 1183.428800 | 1199.676900 | +16.248100 |
| 07/05/2024 | +1.0178% | 1171.445500 | 1183.428800 | +11.983300 |
| 06/05/2024 | -0.2970% | 1174.929400 | 1171.445500 | -3.483900 |
| 03/05/2024 | -1.7932% | 1196.188600 | 1174.929400 | -21.259200 |
| 02/05/2024 | -0.5278% | 1202.519000 | 1196.188600 | -6.330400 |
| 30/04/2024 | +0.4554% | 1197.055500 | 1202.519000 | +5.463500 |
| 29/04/2024 | +1.1660% | 1183.178700 | 1197.055500 | +13.876800 |
| 26/04/2024 | -1.0978% | 1196.238900 | 1183.178700 | -13.060200 |
| 25/04/2024 | -0.5860% | 1203.269500 | 1196.238900 | -7.030600 |
| 24/04/2024 | +1.7195% | 1182.755600 | 1203.269500 | +20.513900 |
| 23/04/2024 | +0.7593% | 1173.809100 | 1182.755600 | +8.946500 |
| 22/04/2024 | -0.5128% | 1179.843700 | 1173.809100 | -6.034600 |
| 19/04/2024 | -0.6466% | 1187.496900 | 1179.843700 | -7.653200 |
| 18/04/2024 | -1.0095% | 1199.545600 | 1187.496900 | -12.048700 |
| 17/04/2024 | -1.8748% | 1222.247400 | 1199.545600 | -22.701800 |
| 16/04/2024 | +1.1227% | 1208.602100 | 1222.247400 | +13.645300 |
| 15/04/2024 | +1.0838% | 1195.573900 | 1208.602100 | +13.028200 |
| 12/04/2024 | -0.6842% | 1203.781900 | 1195.573900 | -8.208000 |
| 11/04/2024 | +0.3313% | 1199.800600 | 1203.781900 | +3.981300 |
| 10/04/2024 | -0.6846% | 1208.042800 | 1199.800600 | -8.242200 |
| 09/04/2024 | -1.1047% | 1221.462600 | 1208.042800 | -13.419800 |
| 08/04/2024 | -0.0347% | 1221.887100 | 1221.462600 | -0.424500 |
| 05/04/2024 | +0.3845% | 1217.197500 | 1221.887100 | +4.689600 |
| 04/04/2024 | -1.2612% | 1232.645900 | 1217.197500 | -15.448400 |
| 03/04/2024 | -2.0763% | 1258.506700 | 1232.645900 | -25.860800 |
| 02/04/2024 | -0.0367% | 1258.968500 | 1258.506700 | -0.461800 |
| 01/04/2024 | -0.4658% | 1264.845900 | 1258.968500 | -5.877400 |
| 28/03/2024 | +0.0106% | 1264.712000 | 1264.845900 | +0.133900 |
| 27/03/2024 | +0.3170% | 1260.708800 | 1264.712000 | +4.003200 |
| 26/03/2024 | +0.5668% | 1253.583900 | 1260.708800 | +7.124900 |
| 25/03/2024 | -0.1324% | 1255.244600 | 1253.583900 | -1.660700 |
| 22/03/2024 | +1.3946% | 1237.860900 | 1255.244600 | +17.383700 |
| 21/03/2024 | -0.4338% | 1243.242500 | 1237.860900 | -5.381600 |
| 20/03/2024 | +2.0293% | 1218.267700 | 1243.242500 | +24.974800 |
| 19/03/2024 | +1.6627% | 1198.178600 | 1218.267700 | +20.089100 |
| 18/03/2024 | +0.0650% | 1197.400200 | 1198.178600 | +0.778400 |
| 15/03/2024 | -0.5930% | 1204.521800 | 1197.400200 | -7.121600 |
| 14/03/2024 | -0.4987% | 1210.543900 | 1204.521800 | -6.022100 |
| 13/03/2024 | -0.4321% | 1215.785400 | 1210.543900 | -5.241500 |
| 12/03/2024 | -0.6686% | 1223.941400 | 1215.785400 | -8.156000 |
| 11/03/2024 | -0.2459% | 1226.954600 | 1223.941400 | -3.013200 |
| 08/03/2024 | -0.9989% | 1239.272300 | 1226.954600 | -12.317700 |
Mostrando 301 -
400
de 1447 registros