Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.1787%
Máximo
5.8373%
Mínimo
-12.1758%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +3.3541% | 818.779400 | 846.708200 | +27.928800 |
| 03/06/2020 | +0.6943% | 813.114400 | 818.779400 | +5.665000 |
| 02/06/2020 | -1.2140% | 823.045500 | 813.114400 | -9.931100 |
| 01/06/2020 | -0.8690% | 830.228800 | 823.045500 | -7.183300 |
| 29/05/2020 | +0.3849% | 827.039000 | 830.228800 | +3.189800 |
| 28/05/2020 | +0.4921% | 822.979000 | 827.039000 | +4.060000 |
| 27/05/2020 | +2.8029% | 800.231800 | 822.979000 | +22.747200 |
| 26/05/2020 | +2.3643% | 781.534100 | 800.231800 | +18.697700 |
| 25/05/2020 | +0.0367% | 781.247600 | 781.534100 | +0.286500 |
| 22/05/2020 | +0.1246% | 780.275100 | 781.247600 | +0.972500 |
| 20/05/2020 | -1.8444% | 794.800000 | 780.275100 | -14.524900 |
| 19/05/2020 | +2.6587% | 773.947300 | 794.800000 | +20.852700 |
| 18/05/2020 | +1.5184% | 762.284800 | 773.947300 | +11.662500 |
| 15/05/2020 | -1.5747% | 774.383200 | 762.284800 | -12.098400 |
| 14/05/2020 | -1.5150% | 786.204700 | 774.383200 | -11.821500 |
| 13/05/2020 | -1.2007% | 795.701900 | 786.204700 | -9.497200 |
| 12/05/2020 | -0.5686% | 800.238800 | 795.701900 | -4.536900 |
| 11/05/2020 | +0.4111% | 796.956100 | 800.238800 | +3.282700 |
| 08/05/2020 | +0.5467% | 792.611000 | 796.956100 | +4.345100 |
| 07/05/2020 | +0.0210% | 792.444300 | 792.611000 | +0.166700 |
| 06/05/2020 | +1.9862% | 776.859700 | 792.444300 | +15.584600 |
| 05/05/2020 | -3.2197% | 802.279600 | 776.859700 | -25.419900 |
| 04/05/2020 | -1.2644% | 812.487700 | 802.279600 | -10.208100 |
| 30/04/2020 | +2.3102% | 793.932800 | 812.487700 | +18.554900 |
| 29/04/2020 | -0.6732% | 799.295600 | 793.932800 | -5.362800 |
| 28/04/2020 | +0.8584% | 792.464000 | 799.295600 | +6.831600 |
| 27/04/2020 | -0.6743% | 797.825300 | 792.464000 | -5.361300 |
| 24/04/2020 | +2.0830% | 781.378600 | 797.825300 | +16.446700 |
| 23/04/2020 | +0.5788% | 776.868700 | 781.378600 | +4.509900 |
| 22/04/2020 | -2.8394% | 799.243000 | 776.868700 | -22.374300 |
| 21/04/2020 | +1.2459% | 789.346800 | 799.243000 | +9.896200 |
| 20/04/2020 | +1.6111% | 776.731200 | 789.346800 | +12.615600 |
| 17/04/2020 | +0.3798% | 773.786400 | 776.731200 | +2.944800 |
| 16/04/2020 | -4.8213% | 812.006900 | 773.786400 | -38.220500 |
| 15/04/2020 | +1.0513% | 803.515000 | 812.006900 | +8.491900 |
| 14/04/2020 | +2.4004% | 784.457400 | 803.515000 | +19.057600 |
| 13/04/2020 | +0.1653% | 783.161900 | 784.457400 | +1.295500 |
| 09/04/2020 | -0.0567% | 783.605800 | 783.161900 | -0.443900 |
| 08/04/2020 | +2.5032% | 764.233700 | 783.605800 | +19.372100 |
| 07/04/2020 | +2.2273% | 747.400300 | 764.233700 | +16.833400 |
| 06/04/2020 | -1.2390% | 756.718100 | 747.400300 | -9.317800 |
| 03/04/2020 | -0.1759% | 758.050700 | 756.718100 | -1.332600 |
| 02/04/2020 | -1.9699% | 773.131300 | 758.050700 | -15.080600 |
| 01/04/2020 | +1.4252% | 762.190500 | 773.131300 | +10.940800 |
| 31/03/2020 | +0.8559% | 755.695100 | 762.190500 | +6.495400 |
| 30/03/2020 | -0.2991% | 757.959000 | 755.695100 | -2.263900 |
| 27/03/2020 | +0.8126% | 751.825100 | 757.959000 | +6.133900 |
| 26/03/2020 | +2.4599% | 733.556700 | 751.825100 | +18.268400 |
| 25/03/2020 | +5.8373% | 691.962700 | 733.556700 | +41.594000 |
| 24/03/2020 | -1.6206% | 703.268300 | 691.962700 | -11.305600 |
| 23/03/2020 | +1.6568% | 691.712600 | 703.268300 | +11.555700 |
| 20/03/2020 | -1.5425% | 702.464800 | 691.712600 | -10.752200 |
| 19/03/2020 | -2.4690% | 720.024300 | 702.464800 | -17.559500 |
| 18/03/2020 | -0.2546% | 721.859800 | 720.024300 | -1.835500 |
| 17/03/2020 | -5.4360% | 762.186600 | 721.859800 | -40.326800 |
| 16/03/2020 | +0.5925% | 757.684300 | 762.186600 | +4.502300 |
| 13/03/2020 | -12.1758% | 855.790000 | 757.684300 | -98.105700 |
| 12/03/2020 | -1.1235% | 865.458900 | 855.790000 | -9.668900 |
| 11/03/2020 | -1.5001% | 878.539200 | 865.458900 | -13.080300 |
| 10/03/2020 | -8.8379% | 959.718500 | 878.539200 | -81.179300 |
| 09/03/2020 | -0.5870% | 965.368700 | 959.718500 | -5.650200 |
| 06/03/2020 | -0.1045% | 966.378100 | 965.368700 | -1.009400 |
| 05/03/2020 | +1.7686% | 949.436600 | 966.378100 | +16.941500 |
| 04/03/2020 | +1.4445% | 935.820600 | 949.436600 | +13.616000 |
| 03/03/2020 | -1.9859% | 954.590700 | 935.820600 | -18.770100 |
| 02/03/2020 | -0.4496% | 958.892500 | 954.590700 | -4.301800 |
| 28/02/2020 | -2.3639% | 981.829400 | 958.892500 | -22.936900 |
| 27/02/2020 | +1.3696% | 968.473500 | 981.829400 | +13.355900 |
| 26/02/2020 | -1.5501% | 983.602900 | 968.473500 | -15.129400 |
| 25/02/2020 | -3.6630% | 1020.300600 | 983.602900 | -36.697700 |
| 24/02/2020 | -1.1924% | 1032.539900 | 1020.300600 | -12.239300 |
| 21/02/2020 | +0.9056% | 1023.231800 | 1032.539900 | +9.308100 |
| 20/02/2020 | +1.5323% | 1007.672800 | 1023.231800 | +15.559000 |
| 19/02/2020 | -0.3558% | 1011.264500 | 1007.672800 | -3.591700 |
| 18/02/2020 | +0.4759% | 1006.463400 | 1011.264500 | +4.801100 |
| 17/02/2020 | -0.1164% | 1007.635900 | 1006.463400 | -1.172500 |
| 14/02/2020 | -0.4487% | 1012.167800 | 1007.635900 | -4.531900 |
| 13/02/2020 | +0.7094% | 1005.013000 | 1012.167800 | +7.154800 |
| 12/02/2020 | +0.1377% | 1003.630300 | 1005.013000 | +1.382700 |
| 11/02/2020 | -0.4004% | 1007.657200 | 1003.630300 | -4.026900 |
| 10/02/2020 | +0.5691% | 1001.939000 | 1007.657200 | +5.718200 |
| 07/02/2020 | +1.2540% | 989.453200 | 1001.939000 | +12.485800 |
| 06/02/2020 | +1.0121% | 979.489600 | 989.453200 | +9.963600 |
| 05/02/2020 | +0.5427% | 974.188600 | 979.489600 | +5.301000 |
| 04/02/2020 | -1.4383% | 988.301900 | 974.188600 | -14.113300 |
| 03/02/2020 | -1.9643% | 1007.906600 | 988.301900 | -19.604700 |
| 31/01/2020 | -0.8210% | 1016.215800 | 1007.906600 | -8.309200 |
| 30/01/2020 | +1.9483% | 996.608200 | 1016.215800 | +19.607600 |
| 29/01/2020 | +0.8779% | 987.897700 | 996.608200 | +8.710500 |
| 28/01/2020 | -1.7695% | 1005.534500 | 987.897700 | -17.636800 |
| 27/01/2020 | +1.6325% | 989.252300 | 1005.534500 | +16.282200 |
| 24/01/2020 | -0.5350% | 994.558900 | 989.252300 | -5.306600 |
| 23/01/2020 | -0.2764% | 997.312000 | 994.558900 | -2.753100 |
| 22/01/2020 | +0.0727% | 996.587300 | 997.312000 | +0.724700 |
| 21/01/2020 | -0.0635% | 997.220300 | 996.587300 | -0.633000 |
| 20/01/2020 | +0.0481% | 996.741000 | 997.220300 | +0.479300 |
| 17/01/2020 | -0.6254% | 1002.994300 | 996.741000 | -6.253300 |
| 16/01/2020 | +0.0519% | 1002.474300 | 1002.994300 | +0.520000 |
| 15/01/2020 | +0.1212% | 1001.259600 | 1002.474300 | +1.214700 |
| 14/01/2020 | -1.1080% | 1012.415400 | 1001.259600 | -11.155800 |
Mostrando 1401 -
1500
de 1507 registros