Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0764%
Máximo
4.3443%
Mínimo
-3.2197%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.1213% 861.692400 862.738400 +1.046000
11/09/2020 -0.0380% 862.019900 861.692400 -0.327500
10/09/2020 +1.6595% 847.832600 862.019900 +14.187300
09/09/2020 -2.1618% 866.360300 847.832600 -18.527700
08/09/2020 +1.7163% 851.618100 866.360300 +14.742200
07/09/2020 -1.4188% 863.786600 851.618100 -12.168500
04/09/2020 -1.1649% 873.907800 863.786600 -10.121200
03/09/2020 +1.8642% 857.766900 873.907800 +16.140900
02/09/2020 -0.3387% 860.677000 857.766900 -2.910100
01/09/2020 -1.9998% 878.061700 860.677000 -17.384700
31/08/2020 -0.4201% 881.758000 878.061700 -3.696300
28/08/2020 -0.7837% 888.695700 881.758000 -6.937700
27/08/2020 +0.4343% 884.844100 888.695700 +3.851600
26/08/2020 +0.2637% 882.514100 884.844100 +2.330000
25/08/2020 +2.0008% 865.032200 882.514100 +17.481900
24/08/2020 -0.6625% 870.782200 865.032200 -5.750000
21/08/2020 -1.2207% 881.477400 870.782200 -10.695200
20/08/2020 +0.7541% 874.855000 881.477400 +6.622400
19/08/2020 -2.6203% 898.082100 874.855000 -23.227100
18/08/2020 -0.1707% 899.616800 898.082100 -1.534700
17/08/2020 -0.0317% 899.901700 899.616800 -0.284900
14/08/2020 -0.0081% 899.974500 899.901700 -0.072800
13/08/2020 +1.0659% 890.432200 899.974500 +9.542300
12/08/2020 +2.1245% 871.714100 890.432200 +18.718100
11/08/2020 -0.2206% 873.639400 871.714100 -1.925300
10/08/2020 +1.5718% 860.014500 873.639400 +13.624900
07/08/2020 -0.5782% 865.001400 860.014500 -4.986900
06/08/2020 +0.9054% 857.204800 865.001400 +7.796600
05/08/2020 +1.5005% 844.438800 857.204800 +12.766000
04/08/2020 +3.2228% 817.658400 844.438800 +26.780400
03/08/2020 -0.4497% 821.343900 817.658400 -3.685500
31/07/2020 -2.4496% 841.711800 821.343900 -20.367900
30/07/2020 -0.3475% 844.642200 841.711800 -2.930400
29/07/2020 -0.6466% 850.121200 844.642200 -5.479000
28/07/2020 -0.6079% 855.304800 850.121200 -5.183600
27/07/2020 -0.9055% 863.084400 855.304800 -7.779600
24/07/2020 +0.7008% 857.056700 863.084400 +6.027700
23/07/2020 -0.4202% 860.665300 857.056700 -3.608600
22/07/2020 -0.7110% 866.806400 860.665300 -6.141100
21/07/2020 +0.3675% 863.626400 866.806400 +3.180000
20/07/2020 -0.2329% 865.639700 863.626400 -2.013300
17/07/2020 +0.5298% 861.065300 865.639700 +4.574400
15/07/2020 -0.4275% 864.754500 861.065300 -3.689200
14/07/2020 +1.3562% 853.105800 864.754500 +11.648700
13/07/2020 +0.0857% 852.375400 853.105800 +0.730400
10/07/2020 +0.6665% 846.713300 852.375400 +5.662100
09/07/2020 -1.5552% 859.983900 846.713300 -13.270600
08/07/2020 -0.8910% 867.680500 859.983900 -7.696600
07/07/2020 +0.1452% 866.421200 867.680500 +1.259300
06/07/2020 +0.2620% 864.154300 866.421200 +2.266900
03/07/2020 +0.9234% 856.211100 864.154300 +7.943200
02/07/2020 -1.5157% 869.287900 856.211100 -13.076800
01/07/2020 +0.0708% 868.672300 869.287900 +0.615600
30/06/2020 +0.4749% 864.556900 868.672300 +4.115400
26/06/2020 +0.5774% 859.579300 864.556900 +4.977600
25/06/2020 -1.5468% 872.978700 859.579300 -13.399400
24/06/2020 -0.6557% 878.721400 872.978700 -5.742700
23/06/2020 +0.6823% 872.746400 878.721400 +5.975000
22/06/2020 +0.6954% 866.698200 872.746400 +6.048200
19/06/2020 +0.6350% 861.211800 866.698200 +5.486400
18/06/2020 +1.8484% 845.439400 861.211800 +15.772400
17/06/2020 +4.3443% 809.497300 845.439400 +35.942100
16/06/2020 -2.7260% 831.867400 809.497300 -22.370100
15/06/2020 +1.4884% 819.577200 831.867400 +12.290200
12/06/2020 -2.5228% 840.516400 819.577200 -20.939200
11/06/2020 +0.1669% 839.114900 840.516400 +1.401500
10/06/2020 -1.1152% 848.525400 839.114900 -9.410500
09/06/2020 +0.0751% 847.888500 848.525400 +0.636900
08/06/2020 +2.0682% 830.532200 847.888500 +17.356300
05/06/2020 -1.9289% 846.708200 830.532200 -16.176000
04/06/2020 +3.3541% 818.779400 846.708200 +27.928800
03/06/2020 +0.6943% 813.114400 818.779400 +5.665000
02/06/2020 -1.2140% 823.045500 813.114400 -9.931100
01/06/2020 -0.8690% 830.228800 823.045500 -7.183300
29/05/2020 +0.3849% 827.039000 830.228800 +3.189800
28/05/2020 +0.4921% 822.979000 827.039000 +4.060000
27/05/2020 +2.8029% 800.231800 822.979000 +22.747200
26/05/2020 +2.3643% 781.534100 800.231800 +18.697700
25/05/2020 +0.0367% 781.247600 781.534100 +0.286500
22/05/2020 +0.1246% 780.275100 781.247600 +0.972500
20/05/2020 -1.8444% 794.800000 780.275100 -14.524900
19/05/2020 +2.6587% 773.947300 794.800000 +20.852700
18/05/2020 +1.5184% 762.284800 773.947300 +11.662500
15/05/2020 -1.5747% 774.383200 762.284800 -12.098400
14/05/2020 -1.5150% 786.204700 774.383200 -11.821500
13/05/2020 -1.2007% 795.701900 786.204700 -9.497200
12/05/2020 -0.5686% 800.238800 795.701900 -4.536900
11/05/2020 +0.4111% 796.956100 800.238800 +3.282700
08/05/2020 +0.5467% 792.611000 796.956100 +4.345100
07/05/2020 +0.0210% 792.444300 792.611000 +0.166700
06/05/2020 +1.9862% 776.859700 792.444300 +15.584600
05/05/2020 -3.2197% 802.279600 776.859700 -25.419900
04/05/2020 -1.2644% 812.487700 802.279600 -10.208100
30/04/2020 +2.3102% 793.932800 812.487700 +18.554900
29/04/2020 -0.6732% 799.295600 793.932800 -5.362800
28/04/2020 +0.8584% 792.464000 799.295600 +6.831600
27/04/2020 -0.6743% 797.825300 792.464000 -5.361300
24/04/2020 +2.0830% 781.378600 797.825300 +16.446700
23/04/2020 +0.5788% 776.868700 781.378600 +4.509900
22/04/2020 -2.8394% 799.243000 776.868700 -22.374300
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial