Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.1602%
Máximo
5.8373%
Mínimo
-12.1758%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -0.4497% | 821.343900 | 817.658400 | -3.685500 |
| 31/07/2020 | -2.4496% | 841.711800 | 821.343900 | -20.367900 |
| 30/07/2020 | -0.3475% | 844.642200 | 841.711800 | -2.930400 |
| 29/07/2020 | -0.6466% | 850.121200 | 844.642200 | -5.479000 |
| 28/07/2020 | -0.6079% | 855.304800 | 850.121200 | -5.183600 |
| 27/07/2020 | -0.9055% | 863.084400 | 855.304800 | -7.779600 |
| 24/07/2020 | +0.7008% | 857.056700 | 863.084400 | +6.027700 |
| 23/07/2020 | -0.4202% | 860.665300 | 857.056700 | -3.608600 |
| 22/07/2020 | -0.7110% | 866.806400 | 860.665300 | -6.141100 |
| 21/07/2020 | +0.3675% | 863.626400 | 866.806400 | +3.180000 |
| 20/07/2020 | -0.2329% | 865.639700 | 863.626400 | -2.013300 |
| 17/07/2020 | +0.5298% | 861.065300 | 865.639700 | +4.574400 |
| 15/07/2020 | -0.4275% | 864.754500 | 861.065300 | -3.689200 |
| 14/07/2020 | +1.3562% | 853.105800 | 864.754500 | +11.648700 |
| 13/07/2020 | +0.0857% | 852.375400 | 853.105800 | +0.730400 |
| 10/07/2020 | +0.6665% | 846.713300 | 852.375400 | +5.662100 |
| 09/07/2020 | -1.5552% | 859.983900 | 846.713300 | -13.270600 |
| 08/07/2020 | -0.8910% | 867.680500 | 859.983900 | -7.696600 |
| 07/07/2020 | +0.1452% | 866.421200 | 867.680500 | +1.259300 |
| 06/07/2020 | +0.2620% | 864.154300 | 866.421200 | +2.266900 |
| 03/07/2020 | +0.9234% | 856.211100 | 864.154300 | +7.943200 |
| 02/07/2020 | -1.5157% | 869.287900 | 856.211100 | -13.076800 |
| 01/07/2020 | +0.0708% | 868.672300 | 869.287900 | +0.615600 |
| 30/06/2020 | +0.4749% | 864.556900 | 868.672300 | +4.115400 |
| 26/06/2020 | +0.5774% | 859.579300 | 864.556900 | +4.977600 |
| 25/06/2020 | -1.5468% | 872.978700 | 859.579300 | -13.399400 |
| 24/06/2020 | -0.6557% | 878.721400 | 872.978700 | -5.742700 |
| 23/06/2020 | +0.6823% | 872.746400 | 878.721400 | +5.975000 |
| 22/06/2020 | +0.6954% | 866.698200 | 872.746400 | +6.048200 |
| 19/06/2020 | +0.6350% | 861.211800 | 866.698200 | +5.486400 |
| 18/06/2020 | +1.8484% | 845.439400 | 861.211800 | +15.772400 |
| 17/06/2020 | +4.3443% | 809.497300 | 845.439400 | +35.942100 |
| 16/06/2020 | -2.7260% | 831.867400 | 809.497300 | -22.370100 |
| 15/06/2020 | +1.4884% | 819.577200 | 831.867400 | +12.290200 |
| 12/06/2020 | -2.5228% | 840.516400 | 819.577200 | -20.939200 |
| 11/06/2020 | +0.1669% | 839.114900 | 840.516400 | +1.401500 |
| 10/06/2020 | -1.1152% | 848.525400 | 839.114900 | -9.410500 |
| 09/06/2020 | +0.0751% | 847.888500 | 848.525400 | +0.636900 |
| 08/06/2020 | +2.0682% | 830.532200 | 847.888500 | +17.356300 |
| 05/06/2020 | -1.9289% | 846.708200 | 830.532200 | -16.176000 |
| 04/06/2020 | +3.3541% | 818.779400 | 846.708200 | +27.928800 |
| 03/06/2020 | +0.6943% | 813.114400 | 818.779400 | +5.665000 |
| 02/06/2020 | -1.2140% | 823.045500 | 813.114400 | -9.931100 |
| 01/06/2020 | -0.8690% | 830.228800 | 823.045500 | -7.183300 |
| 29/05/2020 | +0.3849% | 827.039000 | 830.228800 | +3.189800 |
| 28/05/2020 | +0.4921% | 822.979000 | 827.039000 | +4.060000 |
| 27/05/2020 | +2.8029% | 800.231800 | 822.979000 | +22.747200 |
| 26/05/2020 | +2.3643% | 781.534100 | 800.231800 | +18.697700 |
| 25/05/2020 | +0.0367% | 781.247600 | 781.534100 | +0.286500 |
| 22/05/2020 | +0.1246% | 780.275100 | 781.247600 | +0.972500 |
| 20/05/2020 | -1.8444% | 794.800000 | 780.275100 | -14.524900 |
| 19/05/2020 | +2.6587% | 773.947300 | 794.800000 | +20.852700 |
| 18/05/2020 | +1.5184% | 762.284800 | 773.947300 | +11.662500 |
| 15/05/2020 | -1.5747% | 774.383200 | 762.284800 | -12.098400 |
| 14/05/2020 | -1.5150% | 786.204700 | 774.383200 | -11.821500 |
| 13/05/2020 | -1.2007% | 795.701900 | 786.204700 | -9.497200 |
| 12/05/2020 | -0.5686% | 800.238800 | 795.701900 | -4.536900 |
| 11/05/2020 | +0.4111% | 796.956100 | 800.238800 | +3.282700 |
| 08/05/2020 | +0.5467% | 792.611000 | 796.956100 | +4.345100 |
| 07/05/2020 | +0.0210% | 792.444300 | 792.611000 | +0.166700 |
| 06/05/2020 | +1.9862% | 776.859700 | 792.444300 | +15.584600 |
| 05/05/2020 | -3.2197% | 802.279600 | 776.859700 | -25.419900 |
| 04/05/2020 | -1.2644% | 812.487700 | 802.279600 | -10.208100 |
| 30/04/2020 | +2.3102% | 793.932800 | 812.487700 | +18.554900 |
| 29/04/2020 | -0.6732% | 799.295600 | 793.932800 | -5.362800 |
| 28/04/2020 | +0.8584% | 792.464000 | 799.295600 | +6.831600 |
| 27/04/2020 | -0.6743% | 797.825300 | 792.464000 | -5.361300 |
| 24/04/2020 | +2.0830% | 781.378600 | 797.825300 | +16.446700 |
| 23/04/2020 | +0.5788% | 776.868700 | 781.378600 | +4.509900 |
| 22/04/2020 | -2.8394% | 799.243000 | 776.868700 | -22.374300 |
| 21/04/2020 | +1.2459% | 789.346800 | 799.243000 | +9.896200 |
| 20/04/2020 | +1.6111% | 776.731200 | 789.346800 | +12.615600 |
| 17/04/2020 | +0.3798% | 773.786400 | 776.731200 | +2.944800 |
| 16/04/2020 | -4.8213% | 812.006900 | 773.786400 | -38.220500 |
| 15/04/2020 | +1.0513% | 803.515000 | 812.006900 | +8.491900 |
| 14/04/2020 | +2.4004% | 784.457400 | 803.515000 | +19.057600 |
| 13/04/2020 | +0.1653% | 783.161900 | 784.457400 | +1.295500 |
| 09/04/2020 | -0.0567% | 783.605800 | 783.161900 | -0.443900 |
| 08/04/2020 | +2.5032% | 764.233700 | 783.605800 | +19.372100 |
| 07/04/2020 | +2.2273% | 747.400300 | 764.233700 | +16.833400 |
| 06/04/2020 | -1.2390% | 756.718100 | 747.400300 | -9.317800 |
| 03/04/2020 | -0.1759% | 758.050700 | 756.718100 | -1.332600 |
| 02/04/2020 | -1.9699% | 773.131300 | 758.050700 | -15.080600 |
| 01/04/2020 | +1.4252% | 762.190500 | 773.131300 | +10.940800 |
| 31/03/2020 | +0.8559% | 755.695100 | 762.190500 | +6.495400 |
| 30/03/2020 | -0.2991% | 757.959000 | 755.695100 | -2.263900 |
| 27/03/2020 | +0.8126% | 751.825100 | 757.959000 | +6.133900 |
| 26/03/2020 | +2.4599% | 733.556700 | 751.825100 | +18.268400 |
| 25/03/2020 | +5.8373% | 691.962700 | 733.556700 | +41.594000 |
| 24/03/2020 | -1.6206% | 703.268300 | 691.962700 | -11.305600 |
| 23/03/2020 | +1.6568% | 691.712600 | 703.268300 | +11.555700 |
| 20/03/2020 | -1.5425% | 702.464800 | 691.712600 | -10.752200 |
| 19/03/2020 | -2.4690% | 720.024300 | 702.464800 | -17.559500 |
| 18/03/2020 | -0.2546% | 721.859800 | 720.024300 | -1.835500 |
| 17/03/2020 | -5.4360% | 762.186600 | 721.859800 | -40.326800 |
| 16/03/2020 | +0.5925% | 757.684300 | 762.186600 | +4.502300 |
| 13/03/2020 | -12.1758% | 855.790000 | 757.684300 | -98.105700 |
| 12/03/2020 | -1.1235% | 865.458900 | 855.790000 | -9.668900 |
| 11/03/2020 | -1.5001% | 878.539200 | 865.458900 | -13.080300 |
| 10/03/2020 | -8.8379% | 959.718500 | 878.539200 | -81.179300 |
Mostrando 1301 -
1400
de 1447 registros