Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0501%
Máximo
4.3443%
Mínimo
-3.7018%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -1.5891% 818.270500 805.369800 -12.900700
27/10/2020 -3.1893% 844.788500 818.270500 -26.518000
26/10/2020 +0.6616% 839.217900 844.788500 +5.570600
23/10/2020 -0.5360% 843.728600 839.217900 -4.510700
22/10/2020 -1.9467% 860.314600 843.728600 -16.586000
21/10/2020 -0.5263% 864.854300 860.314600 -4.539700
20/10/2020 +0.1766% 863.328700 864.854300 +1.525600
19/10/2020 +1.0334% 854.452700 863.328700 +8.876000
16/10/2020 -2.9454% 879.993700 854.452700 -25.541000
15/10/2020 +0.0517% 879.538700 879.993700 +0.455000
14/10/2020 -0.4497% 883.502900 879.538700 -3.964200
13/10/2020 +0.6603% 877.688600 883.502900 +5.814300
09/10/2020 +1.0966% 868.116100 877.688600 +9.572500
08/10/2020 +0.0851% 867.377600 868.116100 +0.738500
07/10/2020 -0.0106% 867.469200 867.377600 -0.091600
06/10/2020 +1.2496% 856.696400 867.469200 +10.772800
05/10/2020 +0.8542% 849.409400 856.696400 +7.287000
02/10/2020 +0.5453% 844.790200 849.409400 +4.619200
01/10/2020 -0.4844% 848.892200 844.790200 -4.102000
30/09/2020 -0.3131% 851.553900 848.892200 -2.661700
29/09/2020 +3.0947% 825.604200 851.553900 +25.949700
28/09/2020 -0.7019% 831.419900 825.604200 -5.815700
25/09/2020 -1.1309% 840.876200 831.419900 -9.456300
24/09/2020 +1.3128% 829.909300 840.876200 +10.966900
23/09/2020 +0.7358% 823.824900 829.909300 +6.084400
22/09/2020 -3.7018% 854.892900 823.824900 -31.068000
21/09/2020 -1.1899% 865.126300 854.892900 -10.233400
17/09/2020 +0.7785% 858.417200 865.126300 +6.709100
16/09/2020 +0.4710% 854.383900 858.417200 +4.033300
15/09/2020 -0.9731% 862.738400 854.383900 -8.354500
14/09/2020 +0.1213% 861.692400 862.738400 +1.046000
11/09/2020 -0.0380% 862.019900 861.692400 -0.327500
10/09/2020 +1.6595% 847.832600 862.019900 +14.187300
09/09/2020 -2.1618% 866.360300 847.832600 -18.527700
08/09/2020 +1.7163% 851.618100 866.360300 +14.742200
07/09/2020 -1.4188% 863.786600 851.618100 -12.168500
04/09/2020 -1.1649% 873.907800 863.786600 -10.121200
03/09/2020 +1.8642% 857.766900 873.907800 +16.140900
02/09/2020 -0.3387% 860.677000 857.766900 -2.910100
01/09/2020 -1.9998% 878.061700 860.677000 -17.384700
31/08/2020 -0.4201% 881.758000 878.061700 -3.696300
28/08/2020 -0.7837% 888.695700 881.758000 -6.937700
27/08/2020 +0.4343% 884.844100 888.695700 +3.851600
26/08/2020 +0.2637% 882.514100 884.844100 +2.330000
25/08/2020 +2.0008% 865.032200 882.514100 +17.481900
24/08/2020 -0.6625% 870.782200 865.032200 -5.750000
21/08/2020 -1.2207% 881.477400 870.782200 -10.695200
20/08/2020 +0.7541% 874.855000 881.477400 +6.622400
19/08/2020 -2.6203% 898.082100 874.855000 -23.227100
18/08/2020 -0.1707% 899.616800 898.082100 -1.534700
17/08/2020 -0.0317% 899.901700 899.616800 -0.284900
14/08/2020 -0.0081% 899.974500 899.901700 -0.072800
13/08/2020 +1.0659% 890.432200 899.974500 +9.542300
12/08/2020 +2.1245% 871.714100 890.432200 +18.718100
11/08/2020 -0.2206% 873.639400 871.714100 -1.925300
10/08/2020 +1.5718% 860.014500 873.639400 +13.624900
07/08/2020 -0.5782% 865.001400 860.014500 -4.986900
06/08/2020 +0.9054% 857.204800 865.001400 +7.796600
05/08/2020 +1.5005% 844.438800 857.204800 +12.766000
04/08/2020 +3.2228% 817.658400 844.438800 +26.780400
03/08/2020 -0.4497% 821.343900 817.658400 -3.685500
31/07/2020 -2.4496% 841.711800 821.343900 -20.367900
30/07/2020 -0.3475% 844.642200 841.711800 -2.930400
29/07/2020 -0.6466% 850.121200 844.642200 -5.479000
28/07/2020 -0.6079% 855.304800 850.121200 -5.183600
27/07/2020 -0.9055% 863.084400 855.304800 -7.779600
24/07/2020 +0.7008% 857.056700 863.084400 +6.027700
23/07/2020 -0.4202% 860.665300 857.056700 -3.608600
22/07/2020 -0.7110% 866.806400 860.665300 -6.141100
21/07/2020 +0.3675% 863.626400 866.806400 +3.180000
20/07/2020 -0.2329% 865.639700 863.626400 -2.013300
17/07/2020 +0.5298% 861.065300 865.639700 +4.574400
15/07/2020 -0.4275% 864.754500 861.065300 -3.689200
14/07/2020 +1.3562% 853.105800 864.754500 +11.648700
13/07/2020 +0.0857% 852.375400 853.105800 +0.730400
10/07/2020 +0.6665% 846.713300 852.375400 +5.662100
09/07/2020 -1.5552% 859.983900 846.713300 -13.270600
08/07/2020 -0.8910% 867.680500 859.983900 -7.696600
07/07/2020 +0.1452% 866.421200 867.680500 +1.259300
06/07/2020 +0.2620% 864.154300 866.421200 +2.266900
03/07/2020 +0.9234% 856.211100 864.154300 +7.943200
02/07/2020 -1.5157% 869.287900 856.211100 -13.076800
01/07/2020 +0.0708% 868.672300 869.287900 +0.615600
30/06/2020 +0.4749% 864.556900 868.672300 +4.115400
26/06/2020 +0.5774% 859.579300 864.556900 +4.977600
25/06/2020 -1.5468% 872.978700 859.579300 -13.399400
24/06/2020 -0.6557% 878.721400 872.978700 -5.742700
23/06/2020 +0.6823% 872.746400 878.721400 +5.975000
22/06/2020 +0.6954% 866.698200 872.746400 +6.048200
19/06/2020 +0.6350% 861.211800 866.698200 +5.486400
18/06/2020 +1.8484% 845.439400 861.211800 +15.772400
17/06/2020 +4.3443% 809.497300 845.439400 +35.942100
16/06/2020 -2.7260% 831.867400 809.497300 -22.370100
15/06/2020 +1.4884% 819.577200 831.867400 +12.290200
12/06/2020 -2.5228% 840.516400 819.577200 -20.939200
11/06/2020 +0.1669% 839.114900 840.516400 +1.401500
10/06/2020 -1.1152% 848.525400 839.114900 -9.410500
09/06/2020 +0.0751% 847.888500 848.525400 +0.636900
08/06/2020 +2.0682% 830.532200 847.888500 +17.356300
05/06/2020 -1.9289% 846.708200 830.532200 -16.176000
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial