Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.0613%
Máximo
2.4409%
Mínimo
-4.4825%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.5420% | 1426.026400 | 1390.234100 | -35.792300 |
| 20/03/2026 | -1.8390% | 1452.494200 | 1426.026400 | -26.467800 |
| 19/03/2026 | +0.8342% | 1440.427900 | 1452.494200 | +12.066300 |
| 18/03/2026 | +0.9260% | 1427.151200 | 1440.427900 | +13.276700 |
| 17/03/2026 | +0.3333% | 1422.402900 | 1427.151200 | +4.748300 |
| 16/03/2026 | -0.4092% | 1428.235400 | 1422.402900 | -5.832500 |
| 13/03/2026 | -0.8637% | 1440.625200 | 1428.235400 | -12.389800 |
| 12/03/2026 | +2.4299% | 1406.041300 | 1440.625200 | +34.583900 |
| 10/03/2026 | -2.5184% | 1441.901400 | 1406.041300 | -35.860100 |
| 09/03/2026 | -1.7456% | 1467.291900 | 1441.901400 | -25.390500 |
| 06/03/2026 | +0.1497% | 1465.097100 | 1467.291900 | +2.194800 |
| 05/03/2026 | +2.3700% | 1430.782200 | 1465.097100 | +34.314900 |
| 04/03/2026 | -4.4825% | 1496.375900 | 1430.782200 | -65.593700 |
| 03/03/2026 | -0.7228% | 1507.231200 | 1496.375900 | -10.855300 |
| 02/03/2026 | -0.0032% | 1507.279800 | 1507.231200 | -0.048600 |
| 27/02/2026 | +1.2563% | 1488.462400 | 1507.279800 | +18.817400 |
| 26/02/2026 | +1.1202% | 1471.881800 | 1488.462400 | +16.580600 |
| 25/02/2026 | -0.6017% | 1480.764300 | 1471.881800 | -8.882500 |
| 24/02/2026 | -0.4518% | 1487.469300 | 1480.764300 | -6.705000 |
| 23/02/2026 | +1.1420% | 1470.578300 | 1487.469300 | +16.891000 |
| 20/02/2026 | -0.5343% | 1478.455900 | 1470.578300 | -7.877600 |
| 19/02/2026 | +1.4537% | 1457.119700 | 1478.455900 | +21.336200 |
| 18/02/2026 | -0.2174% | 1460.291100 | 1457.119700 | -3.171400 |
| 17/02/2026 | -0.1711% | 1462.792000 | 1460.291100 | -2.500900 |
| 13/02/2026 | +0.5309% | 1455.045900 | 1462.792000 | +7.746100 |
| 12/02/2026 | -0.6423% | 1464.422200 | 1455.045900 | -9.376300 |
| 11/02/2026 | -0.3986% | 1470.270400 | 1464.422200 | -5.848200 |
| 10/02/2026 | +2.4409% | 1434.816500 | 1470.270400 | +35.453900 |
| 06/02/2026 | -1.3051% | 1453.664500 | 1434.816500 | -18.848000 |
| 05/02/2026 | +0.0646% | 1452.726000 | 1453.664500 | +0.938500 |
| 04/02/2026 | -0.4278% | 1458.953400 | 1452.726000 | -6.227400 |
| 03/02/2026 | +0.7113% | 1448.613100 | 1458.953400 | +10.340300 |
| 30/01/2026 | -0.3897% | 1454.269500 | 1448.613100 | -5.656400 |
| 29/01/2026 | -0.6022% | 1463.053100 | 1454.269500 | -8.783600 |
| 28/01/2026 | -0.0308% | 1463.504400 | 1463.053100 | -0.451300 |
| 27/01/2026 | +0.8584% | 1450.995300 | 1463.504400 | +12.509100 |
| 26/01/2026 | -0.4573% | 1457.646300 | 1450.995300 | -6.651000 |
| 23/01/2026 | +1.5645% | 1435.018400 | 1457.646300 | +22.627900 |
| 22/01/2026 | -0.3473% | 1440.011400 | 1435.018400 | -4.993000 |
| 21/01/2026 | -2.2507% | 1472.788600 | 1440.011400 | -32.777200 |
| 20/01/2026 | -0.6870% | 1482.941200 | 1472.788600 | -10.152600 |
| 19/01/2026 | +0.4750% | 1475.914600 | 1482.941200 | +7.026600 |
| 16/01/2026 | +0.7331% | 1465.134400 | 1475.914600 | +10.780200 |
| 15/01/2026 | -0.4980% | 1472.449600 | 1465.134400 | -7.315200 |
| 14/01/2026 | +0.1059% | 1470.890900 | 1472.449600 | +1.558700 |
| 13/01/2026 | -0.0736% | 1471.974200 | 1470.890900 | -1.083300 |
| 12/01/2026 | +0.2430% | 1468.402100 | 1471.974200 | +3.572100 |
| 09/01/2026 | -0.5522% | 1476.533400 | 1468.402100 | -8.131300 |
| 08/01/2026 | -0.1338% | 1478.510000 | 1476.533400 | -1.976600 |
| 07/01/2026 | +0.0135% | 1478.310100 | 1478.510000 | +0.199900 |
| 06/01/2026 | +0.1160% | 1476.595600 | 1478.310100 | +1.714500 |
| 05/01/2026 | +1.1730% | 1459.375700 | 1476.595600 | +17.219900 |
| 02/01/2026 | -0.0481% | 1460.077700 | 1459.375700 | -0.702000 |
| 31/12/2025 | -0.3811% | 1465.652700 | 1460.077700 | -5.575000 |
| 29/12/2025 | +0.5669% | 1457.367400 | 1465.652700 | +8.285300 |
| 26/12/2025 | -0.1724% | 1459.882500 | 1457.367400 | -2.515100 |
| 23/12/2025 | -0.3040% | 1464.327200 | 1459.882500 | -4.444700 |
| 22/12/2025 | +0.4852% | 1457.240200 | 1464.327200 | +7.087000 |
| 19/12/2025 | +0.3516% | 1452.125800 | 1457.240200 | +5.114400 |
| 18/12/2025 | -0.9515% | 1466.008300 | 1452.125800 | -13.882500 |
| 17/12/2025 | -0.3564% | 1471.242000 | 1466.008300 | -5.233700 |
| 16/12/2025 | +1.2002% | 1453.689400 | 1471.242000 | +17.552600 |
| 15/12/2025 | -0.4575% | 1460.354800 | 1453.689400 | -6.665400 |
| 12/12/2025 | +0.1131% | 1458.703400 | 1460.354800 | +1.651400 |
| 11/12/2025 | -0.0390% | 1459.272400 | 1458.703400 | -0.569000 |
| 10/12/2025 | -0.1863% | 1461.993000 | 1459.272400 | -2.720600 |
| 09/12/2025 | +0.7858% | 1450.549900 | 1461.993000 | +11.443100 |
| 05/12/2025 | +0.4615% | 1443.871300 | 1450.549900 | +6.678600 |
| 04/12/2025 | -0.1192% | 1445.593100 | 1443.871300 | -1.721800 |
| 03/12/2025 | +0.1632% | 1443.236300 | 1445.593100 | +2.356800 |
| 02/12/2025 | -0.6055% | 1452.000900 | 1443.236300 | -8.764600 |
| 01/12/2025 | +0.3569% | 1446.827700 | 1452.000900 | +5.173200 |
| 28/11/2025 | -0.0935% | 1448.180600 | 1446.827700 | -1.352900 |
| 27/11/2025 | +1.0878% | 1432.513000 | 1448.180600 | +15.667600 |
| 26/11/2025 | +0.3532% | 1427.463000 | 1432.513000 | +5.050000 |
| 25/11/2025 | +0.6209% | 1418.627000 | 1427.463000 | +8.836000 |
| 24/11/2025 | -0.7605% | 1429.457000 | 1418.627000 | -10.830000 |
| 21/11/2025 | +1.1459% | 1413.170800 | 1429.457000 | +16.286200 |
| 20/11/2025 | -0.2586% | 1416.829300 | 1413.170800 | -3.658500 |
| 19/11/2025 | -1.9836% | 1445.213500 | 1416.829300 | -28.384200 |
| 18/11/2025 | +0.1063% | 1443.677600 | 1445.213500 | +1.535900 |
| 17/11/2025 | -2.3981% | 1478.716200 | 1443.677600 | -35.038600 |
| 14/11/2025 | -0.1480% | 1480.906100 | 1478.716200 | -2.189900 |
| 13/11/2025 | +0.8022% | 1469.073900 | 1480.906100 | +11.832200 |
| 12/11/2025 | +0.3287% | 1464.253700 | 1469.073900 | +4.820200 |
| 11/11/2025 | +1.6749% | 1439.932900 | 1464.253700 | +24.320800 |
| 10/11/2025 | -1.5509% | 1462.439600 | 1439.932900 | -22.506700 |
| 07/11/2025 | -0.2227% | 1465.700300 | 1462.439600 | -3.260700 |
| 06/11/2025 | +0.1430% | 1463.605500 | 1465.700300 | +2.094800 |
| 05/11/2025 | -0.3215% | 1468.319100 | 1463.605500 | -4.713600 |
| 04/11/2025 | +0.2791% | 1464.226500 | 1468.319100 | +4.092600 |
| 03/11/2025 | -1.2327% | 1482.387000 | 1464.226500 | -18.160500 |
| 30/10/2025 | -0.4021% | 1488.359400 | 1482.387000 | -5.972400 |
| 29/10/2025 | -0.1356% | 1490.379100 | 1488.359400 | -2.019700 |
| 28/10/2025 | +1.1804% | 1472.889400 | 1490.379100 | +17.489700 |
| 27/10/2025 | -0.3444% | 1477.971000 | 1472.889400 | -5.081600 |
| 24/10/2025 | +0.4856% | 1470.810900 | 1477.971000 | +7.160100 |
| 23/10/2025 | -1.2007% | 1488.577800 | 1470.810900 | -17.766900 |
| 22/10/2025 | +0.0141% | 1488.367900 | 1488.577800 | +0.209900 |
| 21/10/2025 | +0.6947% | 1478.064300 | 1488.367900 | +10.303600 |
Mostrando 1 -
100
de 1545 registros