Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0374%
Máximo
2.2068%
Mínimo
-2.5888%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +1.0151% | 1227.883400 | 1240.411400 | +12.528000 |
| 10/02/2025 | -0.4857% | 1233.862300 | 1227.883400 | -5.978900 |
| 07/02/2025 | -0.0234% | 1234.150500 | 1233.862300 | -0.288200 |
| 06/02/2025 | -0.1551% | 1236.066200 | 1234.150500 | -1.915700 |
| 05/02/2025 | +0.2819% | 1232.587000 | 1236.066200 | +3.479200 |
| 04/02/2025 | -1.0242% | 1245.276100 | 1232.587000 | -12.689100 |
| 03/02/2025 | -0.9841% | 1257.590900 | 1245.276100 | -12.314800 |
| 31/01/2025 | +0.4729% | 1251.657200 | 1257.590900 | +5.933700 |
| 30/01/2025 | +0.3647% | 1247.100600 | 1251.657200 | +4.556600 |
| 29/01/2025 | +0.0203% | 1246.847600 | 1247.100600 | +0.253000 |
| 28/01/2025 | -0.1884% | 1249.198900 | 1246.847600 | -2.351300 |
| 27/01/2025 | -0.2256% | 1252.020400 | 1249.198900 | -2.821500 |
| 24/01/2025 | +0.3607% | 1247.511900 | 1252.020400 | +4.508500 |
| 23/01/2025 | +0.0201% | 1247.261200 | 1247.511900 | +0.250700 |
| 22/01/2025 | -0.9157% | 1258.734400 | 1247.261200 | -11.473200 |
| 21/01/2025 | +0.7355% | 1249.509900 | 1258.734400 | +9.224500 |
| 20/01/2025 | +0.8167% | 1239.347300 | 1249.509900 | +10.162600 |
| 17/01/2025 | +1.1130% | 1225.630000 | 1239.347300 | +13.717300 |
| 16/01/2025 | +2.2068% | 1198.878600 | 1225.630000 | +26.751400 |
| 15/01/2025 | +0.2272% | 1196.158300 | 1198.878600 | +2.720300 |
| 14/01/2025 | -0.6633% | 1204.118600 | 1196.158300 | -7.960300 |
| 13/01/2025 | -0.7533% | 1213.223400 | 1204.118600 | -9.104800 |
| 10/01/2025 | +0.2860% | 1209.758700 | 1213.223400 | +3.464700 |
| 09/01/2025 | -0.7457% | 1218.814100 | 1209.758700 | -9.055400 |
| 08/01/2025 | -0.2168% | 1221.459300 | 1218.814100 | -2.645200 |
| 07/01/2025 | +0.9677% | 1209.695900 | 1221.459300 | +11.763400 |
| 06/01/2025 | -0.0031% | 1209.733300 | 1209.695900 | -0.037400 |
| 03/01/2025 | +2.1578% | 1183.909500 | 1209.733300 | +25.823800 |
| 02/01/2025 | -0.9073% | 1194.699600 | 1183.909500 | -10.790100 |
| 31/12/2024 | -0.0075% | 1194.789300 | 1194.699600 | -0.089700 |
| 30/12/2024 | +0.8804% | 1184.316100 | 1194.789300 | +10.473200 |
| 27/12/2024 | +0.0291% | 1183.971100 | 1184.316100 | +0.345000 |
| 26/12/2024 | +0.3913% | 1179.347200 | 1183.971100 | +4.623900 |
| 24/12/2024 | -0.5099% | 1185.376200 | 1179.347200 | -6.029000 |
| 23/12/2024 | -0.4105% | 1190.252500 | 1185.376200 | -4.876300 |
| 20/12/2024 | -1.3632% | 1206.588800 | 1190.252500 | -16.336300 |
| 19/12/2024 | -0.1305% | 1208.164900 | 1206.588800 | -1.576100 |
| 18/12/2024 | -1.0141% | 1220.478900 | 1208.164900 | -12.314000 |
| 17/12/2024 | -0.5614% | 1227.349800 | 1220.478900 | -6.870900 |
| 16/12/2024 | +0.8448% | 1217.025300 | 1227.349800 | +10.324500 |
| 13/12/2024 | +0.6699% | 1208.899800 | 1217.025300 | +8.125500 |
| 12/12/2024 | +0.2652% | 1205.697700 | 1208.899800 | +3.202100 |
| 11/12/2024 | -0.2491% | 1208.705300 | 1205.697700 | -3.007600 |
| 10/12/2024 | -0.4082% | 1213.649400 | 1208.705300 | -4.944100 |
| 09/12/2024 | +0.2188% | 1210.997200 | 1213.649400 | +2.652200 |
| 06/12/2024 | +0.7217% | 1202.289300 | 1210.997200 | +8.707900 |
| 05/12/2024 | +0.5643% | 1195.523900 | 1202.289300 | +6.765400 |
| 04/12/2024 | +0.8758% | 1185.098700 | 1195.523900 | +10.425200 |
| 03/12/2024 | +0.3414% | 1181.060200 | 1185.098700 | +4.038500 |
| 02/12/2024 | +0.3793% | 1176.588500 | 1181.060200 | +4.471700 |
| 29/11/2024 | +0.6112% | 1169.419600 | 1176.588500 | +7.168900 |
| 28/11/2024 | -0.5810% | 1176.234100 | 1169.419600 | -6.814500 |
| 27/11/2024 | +0.3726% | 1171.859700 | 1176.234100 | +4.374400 |
| 26/11/2024 | -0.1135% | 1173.190100 | 1171.859700 | -1.330400 |
| 25/11/2024 | +0.8887% | 1162.810000 | 1173.190100 | +10.380100 |
| 22/11/2024 | +0.9985% | 1151.257000 | 1162.810000 | +11.553000 |
| 21/11/2024 | -0.9066% | 1161.742000 | 1151.257000 | -10.485000 |
| 20/11/2024 | -1.1710% | 1175.425900 | 1161.742000 | -13.683900 |
| 19/11/2024 | -1.2424% | 1190.120300 | 1175.425900 | -14.694400 |
| 18/11/2024 | +0.5351% | 1183.769000 | 1190.120300 | +6.351300 |
| 15/11/2024 | +1.4841% | 1166.330900 | 1183.769000 | +17.438100 |
| 14/11/2024 | -0.8732% | 1176.559400 | 1166.330900 | -10.228500 |
| 13/11/2024 | -2.3830% | 1204.933400 | 1176.559400 | -28.374000 |
| 12/11/2024 | +0.7266% | 1196.210600 | 1204.933400 | +8.722800 |
| 11/11/2024 | +0.8941% | 1185.562700 | 1196.210600 | +10.647900 |
| 08/11/2024 | +0.9765% | 1174.042200 | 1185.562700 | +11.520500 |
| 07/11/2024 | -2.5888% | 1204.833100 | 1174.042200 | -30.790900 |
| 06/11/2024 | +0.1400% | 1203.147900 | 1204.833100 | +1.685200 |
| 05/11/2024 | +0.4764% | 1197.430100 | 1203.147900 | +5.717800 |
| 04/11/2024 | -2.3815% | 1226.289400 | 1197.430100 | -28.859300 |
| 30/10/2024 | +1.1502% | 1212.265700 | 1226.289400 | +14.023700 |
| 29/10/2024 | +0.9712% | 1200.549200 | 1212.265700 | +11.716500 |
| 28/10/2024 | -0.2114% | 1203.089500 | 1200.549200 | -2.540300 |
| 25/10/2024 | +0.3799% | 1198.527600 | 1203.089500 | +4.561900 |
| 24/10/2024 | -0.0300% | 1198.887300 | 1198.527600 | -0.359700 |
| 23/10/2024 | -0.6986% | 1207.292100 | 1198.887300 | -8.404800 |
| 22/10/2024 | -1.6082% | 1226.865100 | 1207.292100 | -19.573000 |
| 21/10/2024 | +0.8625% | 1216.328300 | 1226.865100 | +10.536800 |
| 18/10/2024 | +1.0706% | 1203.375600 | 1216.328300 | +12.952700 |
| 17/10/2024 | -0.4984% | 1209.388200 | 1203.375600 | -6.012600 |
| 16/10/2024 | -0.9933% | 1221.461000 | 1209.388200 | -12.072800 |
| 15/10/2024 | +1.5446% | 1202.739500 | 1221.461000 | +18.721500 |
| 14/10/2024 | +0.4041% | 1197.889300 | 1202.739500 | +4.850200 |
| 11/10/2024 | -0.4940% | 1203.821500 | 1197.889300 | -5.932200 |
| 10/10/2024 | +0.0366% | 1203.381200 | 1203.821500 | +0.440300 |
| 09/10/2024 | -0.2664% | 1206.590900 | 1203.381200 | -3.209700 |
| 08/10/2024 | +0.7592% | 1197.465300 | 1206.590900 | +9.125600 |
| 07/10/2024 | +0.9479% | 1186.167800 | 1197.465300 | +11.297500 |
| 04/10/2024 | -1.0540% | 1198.736100 | 1186.167800 | -12.568300 |
| 03/10/2024 | +1.0546% | 1186.160100 | 1198.736100 | +12.576000 |
| 02/10/2024 | -0.0557% | 1186.820800 | 1186.160100 | -0.660700 |
| 01/10/2024 | -1.6930% | 1207.085200 | 1186.820800 | -20.264400 |
| 30/09/2024 | +0.6425% | 1199.354800 | 1207.085200 | +7.730400 |
| 27/09/2024 | +0.9809% | 1187.647700 | 1199.354800 | +11.707100 |
| 26/09/2024 | -1.1700% | 1201.624600 | 1187.647700 | -13.976900 |
| 25/09/2024 | +0.5419% | 1195.130300 | 1201.624600 | +6.494300 |
| 24/09/2024 | -0.8552% | 1205.395200 | 1195.130300 | -10.264900 |
| 23/09/2024 | -0.0556% | 1206.065100 | 1205.395200 | -0.669900 |
| 17/09/2024 | +0.0787% | 1205.116100 | 1206.065100 | +0.949000 |
| 16/09/2024 | +0.8567% | 1194.836500 | 1205.116100 | +10.279600 |
Mostrando 201 -
300
de 1477 registros