Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0345%
Máximo
2.2068%
Mínimo
-2.5888%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.5440% | 1276.320300 | 1269.395600 | -6.924700 |
| 24/03/2025 | -1.3201% | 1293.280800 | 1276.320300 | -16.960500 |
| 21/03/2025 | -0.5139% | 1299.944600 | 1293.280800 | -6.663800 |
| 20/03/2025 | +0.8429% | 1289.033500 | 1299.944600 | +10.911100 |
| 19/03/2025 | +0.0795% | 1288.009700 | 1289.033500 | +1.023800 |
| 18/03/2025 | +0.4311% | 1282.469600 | 1288.009700 | +5.540100 |
| 17/03/2025 | +0.7979% | 1272.277100 | 1282.469600 | +10.192500 |
| 14/03/2025 | -1.0397% | 1285.573400 | 1272.277100 | -13.296300 |
| 13/03/2025 | +1.5396% | 1265.932400 | 1285.573400 | +19.641000 |
| 12/03/2025 | -1.9555% | 1290.931700 | 1265.932400 | -24.999300 |
| 11/03/2025 | +0.0058% | 1290.856900 | 1290.931700 | +0.074800 |
| 10/03/2025 | -0.5892% | 1298.485400 | 1290.856900 | -7.628500 |
| 07/03/2025 | +1.0771% | 1284.574300 | 1298.485400 | +13.911100 |
| 06/03/2025 | +0.8374% | 1273.861700 | 1284.574300 | +10.712600 |
| 05/03/2025 | -1.4345% | 1292.267500 | 1273.861700 | -18.405800 |
| 04/03/2025 | +1.4829% | 1273.245800 | 1292.267500 | +19.021700 |
| 03/03/2025 | +0.5130% | 1266.731100 | 1273.245800 | +6.514700 |
| 28/02/2025 | -0.4783% | 1272.804800 | 1266.731100 | -6.073700 |
| 27/02/2025 | +1.6742% | 1251.672400 | 1272.804800 | +21.132400 |
| 26/02/2025 | +0.2724% | 1248.267100 | 1251.672400 | +3.405300 |
| 25/02/2025 | -0.5266% | 1254.857200 | 1248.267100 | -6.590100 |
| 24/02/2025 | +0.8849% | 1243.801900 | 1254.857200 | +11.055300 |
| 21/02/2025 | -0.7699% | 1253.415300 | 1243.801900 | -9.613400 |
| 20/02/2025 | -1.2197% | 1268.796800 | 1253.415300 | -15.381500 |
| 19/02/2025 | +0.0888% | 1267.670500 | 1268.796800 | +1.126300 |
| 18/02/2025 | +0.6030% | 1260.049900 | 1267.670500 | +7.620600 |
| 17/02/2025 | +0.5830% | 1252.724700 | 1260.049900 | +7.325200 |
| 14/02/2025 | +0.8349% | 1242.309800 | 1252.724700 | +10.414900 |
| 13/02/2025 | -0.4481% | 1247.889600 | 1242.309800 | -5.579800 |
| 12/02/2025 | +0.6011% | 1240.411400 | 1247.889600 | +7.478200 |
| 11/02/2025 | +1.0151% | 1227.883400 | 1240.411400 | +12.528000 |
| 10/02/2025 | -0.4857% | 1233.862300 | 1227.883400 | -5.978900 |
| 07/02/2025 | -0.0234% | 1234.150500 | 1233.862300 | -0.288200 |
| 06/02/2025 | -0.1551% | 1236.066200 | 1234.150500 | -1.915700 |
| 05/02/2025 | +0.2819% | 1232.587000 | 1236.066200 | +3.479200 |
| 04/02/2025 | -1.0242% | 1245.276100 | 1232.587000 | -12.689100 |
| 03/02/2025 | -0.9841% | 1257.590900 | 1245.276100 | -12.314800 |
| 31/01/2025 | +0.4729% | 1251.657200 | 1257.590900 | +5.933700 |
| 30/01/2025 | +0.3647% | 1247.100600 | 1251.657200 | +4.556600 |
| 29/01/2025 | +0.0203% | 1246.847600 | 1247.100600 | +0.253000 |
| 28/01/2025 | -0.1884% | 1249.198900 | 1246.847600 | -2.351300 |
| 27/01/2025 | -0.2256% | 1252.020400 | 1249.198900 | -2.821500 |
| 24/01/2025 | +0.3607% | 1247.511900 | 1252.020400 | +4.508500 |
| 23/01/2025 | +0.0201% | 1247.261200 | 1247.511900 | +0.250700 |
| 22/01/2025 | -0.9157% | 1258.734400 | 1247.261200 | -11.473200 |
| 21/01/2025 | +0.7355% | 1249.509900 | 1258.734400 | +9.224500 |
| 20/01/2025 | +0.8167% | 1239.347300 | 1249.509900 | +10.162600 |
| 17/01/2025 | +1.1130% | 1225.630000 | 1239.347300 | +13.717300 |
| 16/01/2025 | +2.2068% | 1198.878600 | 1225.630000 | +26.751400 |
| 15/01/2025 | +0.2272% | 1196.158300 | 1198.878600 | +2.720300 |
| 14/01/2025 | -0.6633% | 1204.118600 | 1196.158300 | -7.960300 |
| 13/01/2025 | -0.7533% | 1213.223400 | 1204.118600 | -9.104800 |
| 10/01/2025 | +0.2860% | 1209.758700 | 1213.223400 | +3.464700 |
| 09/01/2025 | -0.7457% | 1218.814100 | 1209.758700 | -9.055400 |
| 08/01/2025 | -0.2168% | 1221.459300 | 1218.814100 | -2.645200 |
| 07/01/2025 | +0.9677% | 1209.695900 | 1221.459300 | +11.763400 |
| 06/01/2025 | -0.0031% | 1209.733300 | 1209.695900 | -0.037400 |
| 03/01/2025 | +2.1578% | 1183.909500 | 1209.733300 | +25.823800 |
| 02/01/2025 | -0.9073% | 1194.699600 | 1183.909500 | -10.790100 |
| 31/12/2024 | -0.0075% | 1194.789300 | 1194.699600 | -0.089700 |
| 30/12/2024 | +0.8804% | 1184.316100 | 1194.789300 | +10.473200 |
| 27/12/2024 | +0.0291% | 1183.971100 | 1184.316100 | +0.345000 |
| 26/12/2024 | +0.3913% | 1179.347200 | 1183.971100 | +4.623900 |
| 24/12/2024 | -0.5099% | 1185.376200 | 1179.347200 | -6.029000 |
| 23/12/2024 | -0.4105% | 1190.252500 | 1185.376200 | -4.876300 |
| 20/12/2024 | -1.3632% | 1206.588800 | 1190.252500 | -16.336300 |
| 19/12/2024 | -0.1305% | 1208.164900 | 1206.588800 | -1.576100 |
| 18/12/2024 | -1.0141% | 1220.478900 | 1208.164900 | -12.314000 |
| 17/12/2024 | -0.5614% | 1227.349800 | 1220.478900 | -6.870900 |
| 16/12/2024 | +0.8448% | 1217.025300 | 1227.349800 | +10.324500 |
| 13/12/2024 | +0.6699% | 1208.899800 | 1217.025300 | +8.125500 |
| 12/12/2024 | +0.2652% | 1205.697700 | 1208.899800 | +3.202100 |
| 11/12/2024 | -0.2491% | 1208.705300 | 1205.697700 | -3.007600 |
| 10/12/2024 | -0.4082% | 1213.649400 | 1208.705300 | -4.944100 |
| 09/12/2024 | +0.2188% | 1210.997200 | 1213.649400 | +2.652200 |
| 06/12/2024 | +0.7217% | 1202.289300 | 1210.997200 | +8.707900 |
| 05/12/2024 | +0.5643% | 1195.523900 | 1202.289300 | +6.765400 |
| 04/12/2024 | +0.8758% | 1185.098700 | 1195.523900 | +10.425200 |
| 03/12/2024 | +0.3414% | 1181.060200 | 1185.098700 | +4.038500 |
| 02/12/2024 | +0.3793% | 1176.588500 | 1181.060200 | +4.471700 |
| 29/11/2024 | +0.6112% | 1169.419600 | 1176.588500 | +7.168900 |
| 28/11/2024 | -0.5810% | 1176.234100 | 1169.419600 | -6.814500 |
| 27/11/2024 | +0.3726% | 1171.859700 | 1176.234100 | +4.374400 |
| 26/11/2024 | -0.1135% | 1173.190100 | 1171.859700 | -1.330400 |
| 25/11/2024 | +0.8887% | 1162.810000 | 1173.190100 | +10.380100 |
| 22/11/2024 | +0.9985% | 1151.257000 | 1162.810000 | +11.553000 |
| 21/11/2024 | -0.9066% | 1161.742000 | 1151.257000 | -10.485000 |
| 20/11/2024 | -1.1710% | 1175.425900 | 1161.742000 | -13.683900 |
| 19/11/2024 | -1.2424% | 1190.120300 | 1175.425900 | -14.694400 |
| 18/11/2024 | +0.5351% | 1183.769000 | 1190.120300 | +6.351300 |
| 15/11/2024 | +1.4841% | 1166.330900 | 1183.769000 | +17.438100 |
| 14/11/2024 | -0.8732% | 1176.559400 | 1166.330900 | -10.228500 |
| 13/11/2024 | -2.3830% | 1204.933400 | 1176.559400 | -28.374000 |
| 12/11/2024 | +0.7266% | 1196.210600 | 1204.933400 | +8.722800 |
| 11/11/2024 | +0.8941% | 1185.562700 | 1196.210600 | +10.647900 |
| 08/11/2024 | +0.9765% | 1174.042200 | 1185.562700 | +11.520500 |
| 07/11/2024 | -2.5888% | 1204.833100 | 1174.042200 | -30.790900 |
| 06/11/2024 | +0.1400% | 1203.147900 | 1204.833100 | +1.685200 |
| 05/11/2024 | +0.4764% | 1197.430100 | 1203.147900 | +5.717800 |
| 04/11/2024 | -2.3815% | 1226.289400 | 1197.430100 | -28.859300 |
Mostrando 201 -
300
de 1507 registros