Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0980%
Máximo
2.6592%
Mínimo
-2.0204%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.5341% | 1025.274300 | 1030.765400 | +5.491100 |
| 12/10/2023 | +0.1465% | 1023.773800 | 1025.274300 | +1.500500 |
| 11/10/2023 | +1.6267% | 1007.254800 | 1023.773800 | +16.519000 |
| 10/10/2023 | +1.4131% | 993.121800 | 1007.254800 | +14.133000 |
| 06/10/2023 | +0.6840% | 986.352200 | 993.121800 | +6.769600 |
| 05/10/2023 | +0.7925% | 978.566600 | 986.352200 | +7.785600 |
| 04/10/2023 | -1.0184% | 988.583100 | 978.566600 | -10.016500 |
| 03/10/2023 | -0.0741% | 989.316300 | 988.583100 | -0.733200 |
| 02/10/2023 | +0.3806% | 985.558400 | 989.316300 | +3.757900 |
| 29/09/2023 | -0.5146% | 990.643300 | 985.558400 | -5.084900 |
| 28/09/2023 | +0.6564% | 984.161700 | 990.643300 | +6.481600 |
| 27/09/2023 | -1.3944% | 997.980600 | 984.161700 | -13.818900 |
| 26/09/2023 | -0.6141% | 1004.128200 | 997.980600 | -6.147600 |
| 25/09/2023 | +0.2301% | 1001.820300 | 1004.128200 | +2.307900 |
| 22/09/2023 | -1.5571% | 1017.541800 | 1001.820300 | -15.721500 |
| 21/09/2023 | +1.1358% | 1006.050100 | 1017.541800 | +11.491700 |
| 20/09/2023 | -0.8939% | 1015.083800 | 1006.050100 | -9.033700 |
| 15/09/2023 | +1.6695% | 998.277200 | 1015.083800 | +16.806600 |
| 14/09/2023 | -1.5988% | 1014.366300 | 998.277200 | -16.089100 |
| 13/09/2023 | -1.0491% | 1025.063600 | 1014.366300 | -10.697300 |
| 12/09/2023 | +0.9744% | 1015.124000 | 1025.063600 | +9.939600 |
| 11/09/2023 | +0.4730% | 1010.334200 | 1015.124000 | +4.789800 |
| 08/09/2023 | +1.1173% | 999.108700 | 1010.334200 | +11.225500 |
| 07/09/2023 | +0.0251% | 998.857600 | 999.108700 | +0.251100 |
| 06/09/2023 | +0.1049% | 997.810000 | 998.857600 | +1.047600 |
| 05/09/2023 | +0.9001% | 988.868900 | 997.810000 | +8.941100 |
| 04/09/2023 | +0.3489% | 985.424500 | 988.868900 | +3.444400 |
| 01/09/2023 | -1.2080% | 997.400900 | 985.424500 | -11.976400 |
| 31/08/2023 | -0.9630% | 1007.051900 | 997.400900 | -9.651000 |
| 30/08/2023 | +0.8012% | 999.015500 | 1007.051900 | +8.036400 |
| 29/08/2023 | +2.6592% | 972.799400 | 999.015500 | +26.216100 |
| 28/08/2023 | +0.8232% | 964.824300 | 972.799400 | +7.975100 |
| 25/08/2023 | -2.0204% | 984.515800 | 964.824300 | -19.691500 |
| 24/08/2023 | -1.0197% | 994.606200 | 984.515800 | -10.090400 |
| 23/08/2023 | +0.0410% | 994.198900 | 994.606200 | +0.407300 |
| 22/08/2023 | -0.4018% | 998.201600 | 994.198900 | -4.002700 |
| 21/08/2023 | +0.0085% | 998.117200 | 998.201600 | +0.084400 |
| 18/08/2023 | -0.1514% | 999.629300 | 998.117200 | -1.512100 |
| 17/08/2023 | -0.6472% | 1006.120100 | 999.629300 | -6.490800 |
| 16/08/2023 | +0.0427% | 1005.690600 | 1006.120100 | +0.429500 |
| 14/08/2023 | -0.9058% | 1014.841100 | 1005.690600 | -9.150500 |
| 11/08/2023 | +0.8785% | 1005.965200 | 1014.841100 | +8.875900 |
| 10/08/2023 | -0.1490% | 1007.465400 | 1005.965200 | -1.500200 |
| 09/08/2023 | -1.1882% | 1019.508000 | 1007.465400 | -12.042600 |
| 08/08/2023 | +0.4440% | 1014.991800 | 1019.508000 | +4.516200 |
| 07/08/2023 | +1.2846% | 1002.036700 | 1014.991800 | +12.955100 |
| 04/08/2023 | -0.7618% | 1009.699700 | 1002.036700 | -7.663000 |
| 03/08/2023 | -0.6789% | 1016.578000 | 1009.699700 | -6.878300 |
| 02/08/2023 | -0.8154% | 1024.900700 | 1016.578000 | -8.322700 |
| 01/08/2023 | +0.0119% | 1024.779100 | 1024.900700 | +0.121600 |
| 31/07/2023 | +1.3896% | 1010.637700 | 1024.779100 | +14.141400 |
| 28/07/2023 | +2.0725% | 989.908100 | 1010.637700 | +20.729600 |
| 27/07/2023 | -1.4455% | 1004.321600 | 989.908100 | -14.413500 |
| 26/07/2023 | +0.0037% | 1004.284400 | 1004.321600 | +0.037200 |
| 25/07/2023 | -0.1619% | 1005.911400 | 1004.284400 | -1.627000 |
| 24/07/2023 | +0.3598% | 1002.298600 | 1005.911400 | +3.612800 |
| 21/07/2023 | +2.1433% | 981.045200 | 1002.298600 | +21.253400 |
| 20/07/2023 | -1.2616% | 993.500000 | 981.045200 | -12.454800 |
| 19/07/2023 | -0.3498% | 996.980900 | 993.500000 | -3.480900 |
| 18/07/2023 | -1.4320% | 1011.360200 | 996.980900 | -14.379300 |
| 17/07/2023 | +0.8060% | 1003.241900 | 1011.360200 | +8.118300 |
| 14/07/2023 | +1.4988% | 988.317400 | 1003.241900 | +14.924500 |
| 13/07/2023 | +1.8785% | 969.925400 | 988.317400 | +18.392000 |
| 12/07/2023 | +1.1802% | 958.545900 | 969.925400 | +11.379500 |
| 11/07/2023 | +0.9554% | 949.431500 | 958.545900 | +9.114400 |
| 10/07/2023 | +1.2562% | 937.579200 | 949.431500 | +11.852300 |
| 07/07/2023 | -1.4103% | 950.895300 | 937.579200 | -13.316100 |
| 06/07/2023 | +0.2109% | 948.891800 | 950.895300 | +2.003500 |
| 05/07/2023 | -0.2661% | 951.419700 | 948.891800 | -2.527900 |
| 04/07/2023 | -0.3586% | 954.837200 | 951.419700 | -3.417500 |
| 03/07/2023 | +0.4148% | 950.884400 | 954.837200 | +3.952800 |
| 30/06/2023 | +0.4471% | 946.642700 | 950.884400 | +4.241700 |
| 29/06/2023 | +0.4706% | 942.198300 | 946.642700 | +4.444400 |
| 28/06/2023 | +0.1759% | 940.542000 | 942.198300 | +1.656300 |
| 27/06/2023 | -1.2708% | 952.570400 | 940.542000 | -12.028400 |
| 23/06/2023 | -0.2072% | 954.546300 | 952.570400 | -1.975900 |
| 22/06/2023 | -0.0552% | 955.073600 | 954.546300 | -0.527300 |
| 20/06/2023 | -0.0610% | 955.656200 | 955.073600 | -0.582600 |
| 19/06/2023 | +0.6560% | 949.408000 | 955.656200 | +6.248200 |
| 16/06/2023 | -0.7148% | 956.219000 | 949.408000 | -6.811000 |
| 15/06/2023 | +1.4050% | 942.877600 | 956.219000 | +13.341400 |
| 14/06/2023 | +0.5077% | 938.102500 | 942.877600 | +4.775100 |
| 13/06/2023 | +0.5016% | 933.408300 | 938.102500 | +4.694200 |
| 12/06/2023 | +2.2624% | 912.528100 | 933.408300 | +20.880200 |
| 09/06/2023 | -0.7229% | 919.149000 | 912.528100 | -6.620900 |
| 08/06/2023 | +0.3630% | 915.818900 | 919.149000 | +3.330100 |
| 07/06/2023 | -0.2851% | 918.433800 | 915.818900 | -2.614900 |
| 06/06/2023 | -0.7711% | 925.542900 | 918.433800 | -7.109100 |
| 05/06/2023 | +1.2780% | 913.790000 | 925.542900 | +11.752900 |
| 02/06/2023 | -0.4855% | 918.237500 | 913.790000 | -4.447500 |
| 01/06/2023 | -1.5999% | 933.046100 | 918.237500 | -14.808600 |
| 31/05/2023 | -0.2580% | 935.456400 | 933.046100 | -2.410300 |
| 30/05/2023 | +1.3954% | 922.493700 | 935.456400 | +12.962700 |
| 29/05/2023 | -0.4333% | 926.499400 | 922.493700 | -4.005700 |
| 26/05/2023 | -0.9874% | 935.693000 | 926.499400 | -9.193600 |
| 25/05/2023 | -1.9211% | 953.842600 | 935.693000 | -18.149600 |
| 24/05/2023 | +0.0325% | 953.533000 | 953.842600 | +0.309600 |
| 23/05/2023 | -0.3282% | 956.667500 | 953.533000 | -3.134500 |
| 22/05/2023 | +1.6658% | 940.863400 | 956.667500 | +15.804100 |
| 19/05/2023 | +0.6767% | 934.518200 | 940.863400 | +6.345200 |
Mostrando 501 -
600
de 1448 registros