Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0699%
Máximo
2.6592%
Mínimo
-2.7937%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.9974% | 1099.264600 | 1088.355100 | -10.909500 |
| 10/01/2024 | +0.0096% | 1099.159000 | 1099.264600 | +0.105600 |
| 09/01/2024 | +1.5465% | 1082.291300 | 1099.159000 | +16.867700 |
| 08/01/2024 | +0.8742% | 1072.871300 | 1082.291300 | +9.420000 |
| 05/01/2024 | +0.0838% | 1071.972400 | 1072.871300 | +0.898900 |
| 04/01/2024 | +0.3896% | 1067.804500 | 1071.972400 | +4.167900 |
| 03/01/2024 | -0.1293% | 1069.185600 | 1067.804500 | -1.381100 |
| 02/01/2024 | -0.3988% | 1073.457600 | 1069.185600 | -4.272000 |
| 29/12/2023 | -1.2023% | 1086.441900 | 1073.457600 | -12.984300 |
| 28/12/2023 | -0.4303% | 1091.127300 | 1086.441900 | -4.685400 |
| 27/12/2023 | -0.2971% | 1094.374300 | 1091.127300 | -3.247000 |
| 26/12/2023 | +1.4946% | 1078.139900 | 1094.374300 | +16.234400 |
| 22/12/2023 | +1.3398% | 1063.791300 | 1078.139900 | +14.348600 |
| 21/12/2023 | +0.8671% | 1054.607000 | 1063.791300 | +9.184300 |
| 20/12/2023 | +0.7983% | 1046.222000 | 1054.607000 | +8.385000 |
| 19/12/2023 | -1.3582% | 1060.528200 | 1046.222000 | -14.306200 |
| 18/12/2023 | +0.4546% | 1055.718000 | 1060.528200 | +4.810200 |
| 15/12/2023 | +0.3610% | 1051.913500 | 1055.718000 | +3.804500 |
| 14/12/2023 | +0.5896% | 1045.729500 | 1051.913500 | +6.184000 |
| 13/12/2023 | -0.4229% | 1050.161500 | 1045.729500 | -4.432000 |
| 12/12/2023 | +0.7043% | 1042.791200 | 1050.161500 | +7.370300 |
| 11/12/2023 | +1.5173% | 1027.088400 | 1042.791200 | +15.702800 |
| 07/12/2023 | -0.0370% | 1027.468300 | 1027.088400 | -0.379900 |
| 06/12/2023 | +0.6794% | 1020.510900 | 1027.468300 | +6.957400 |
| 05/12/2023 | +1.0453% | 1009.899400 | 1020.510900 | +10.611500 |
| 04/12/2023 | +0.1207% | 1008.681200 | 1009.899400 | +1.218200 |
| 01/12/2023 | -0.6697% | 1015.459500 | 1008.681200 | -6.778300 |
| 30/11/2023 | +0.0887% | 1014.558700 | 1015.459500 | +0.900800 |
| 29/11/2023 | -0.3479% | 1018.094400 | 1014.558700 | -3.535700 |
| 28/11/2023 | -0.0977% | 1019.089900 | 1018.094400 | -0.995500 |
| 27/11/2023 | +0.0852% | 1018.221800 | 1019.089900 | +0.868100 |
| 24/11/2023 | +0.7380% | 1010.735000 | 1018.221800 | +7.486800 |
| 23/11/2023 | +0.1302% | 1009.420000 | 1010.735000 | +1.315000 |
| 22/11/2023 | -0.5728% | 1015.218600 | 1009.420000 | -5.798600 |
| 21/11/2023 | -0.6141% | 1021.471900 | 1015.218600 | -6.253300 |
| 20/11/2023 | +0.6185% | 1015.174100 | 1021.471900 | +6.297800 |
| 17/11/2023 | +0.4389% | 1010.727800 | 1015.174100 | +4.446300 |
| 16/11/2023 | -0.4969% | 1015.763100 | 1010.727800 | -5.035300 |
| 15/11/2023 | -0.6538% | 1022.426100 | 1015.763100 | -6.663000 |
| 14/11/2023 | +0.6139% | 1016.168300 | 1022.426100 | +6.257800 |
| 13/11/2023 | +0.1067% | 1015.084200 | 1016.168300 | +1.084100 |
| 10/11/2023 | +2.0284% | 994.701500 | 1015.084200 | +20.382700 |
| 09/11/2023 | +1.1839% | 982.994400 | 994.701500 | +11.707100 |
| 08/11/2023 | +1.0862% | 972.375300 | 982.994400 | +10.619100 |
| 07/11/2023 | -0.2562% | 974.869500 | 972.375300 | -2.494200 |
| 06/11/2023 | -0.0097% | 974.963700 | 974.869500 | -0.094200 |
| 03/11/2023 | +2.4585% | 951.286100 | 974.963700 | +23.677600 |
| 02/11/2023 | +0.1998% | 949.387200 | 951.286100 | +1.898900 |
| 31/10/2023 | -1.1419% | 960.290000 | 949.387200 | -10.902800 |
| 30/10/2023 | -2.7937% | 987.495900 | 960.290000 | -27.205900 |
| 26/10/2023 | +0.4179% | 983.377400 | 987.495900 | +4.118500 |
| 25/10/2023 | -0.3014% | 986.345500 | 983.377400 | -2.968100 |
| 24/10/2023 | -1.4848% | 1001.100400 | 986.345500 | -14.754900 |
| 23/10/2023 | -1.1799% | 1012.982300 | 1001.100400 | -11.881900 |
| 20/10/2023 | -0.4683% | 1017.737200 | 1012.982300 | -4.754900 |
| 19/10/2023 | -0.1826% | 1019.597200 | 1017.737200 | -1.860000 |
| 18/10/2023 | -1.0800% | 1030.668900 | 1019.597200 | -11.071700 |
| 17/10/2023 | +0.8412% | 1022.034900 | 1030.668900 | +8.634000 |
| 16/10/2023 | -0.8506% | 1030.765400 | 1022.034900 | -8.730500 |
| 13/10/2023 | +0.5341% | 1025.274300 | 1030.765400 | +5.491100 |
| 12/10/2023 | +0.1465% | 1023.773800 | 1025.274300 | +1.500500 |
| 11/10/2023 | +1.6267% | 1007.254800 | 1023.773800 | +16.519000 |
| 10/10/2023 | +1.4131% | 993.121800 | 1007.254800 | +14.133000 |
| 06/10/2023 | +0.6840% | 986.352200 | 993.121800 | +6.769600 |
| 05/10/2023 | +0.7925% | 978.566600 | 986.352200 | +7.785600 |
| 04/10/2023 | -1.0184% | 988.583100 | 978.566600 | -10.016500 |
| 03/10/2023 | -0.0741% | 989.316300 | 988.583100 | -0.733200 |
| 02/10/2023 | +0.3806% | 985.558400 | 989.316300 | +3.757900 |
| 29/09/2023 | -0.5146% | 990.643300 | 985.558400 | -5.084900 |
| 28/09/2023 | +0.6564% | 984.161700 | 990.643300 | +6.481600 |
| 27/09/2023 | -1.3944% | 997.980600 | 984.161700 | -13.818900 |
| 26/09/2023 | -0.6141% | 1004.128200 | 997.980600 | -6.147600 |
| 25/09/2023 | +0.2301% | 1001.820300 | 1004.128200 | +2.307900 |
| 22/09/2023 | -1.5571% | 1017.541800 | 1001.820300 | -15.721500 |
| 21/09/2023 | +1.1358% | 1006.050100 | 1017.541800 | +11.491700 |
| 20/09/2023 | -0.8939% | 1015.083800 | 1006.050100 | -9.033700 |
| 15/09/2023 | +1.6695% | 998.277200 | 1015.083800 | +16.806600 |
| 14/09/2023 | -1.5988% | 1014.366300 | 998.277200 | -16.089100 |
| 13/09/2023 | -1.0491% | 1025.063600 | 1014.366300 | -10.697300 |
| 12/09/2023 | +0.9744% | 1015.124000 | 1025.063600 | +9.939600 |
| 11/09/2023 | +0.4730% | 1010.334200 | 1015.124000 | +4.789800 |
| 08/09/2023 | +1.1173% | 999.108700 | 1010.334200 | +11.225500 |
| 07/09/2023 | +0.0251% | 998.857600 | 999.108700 | +0.251100 |
| 06/09/2023 | +0.1049% | 997.810000 | 998.857600 | +1.047600 |
| 05/09/2023 | +0.9001% | 988.868900 | 997.810000 | +8.941100 |
| 04/09/2023 | +0.3489% | 985.424500 | 988.868900 | +3.444400 |
| 01/09/2023 | -1.2080% | 997.400900 | 985.424500 | -11.976400 |
| 31/08/2023 | -0.9630% | 1007.051900 | 997.400900 | -9.651000 |
| 30/08/2023 | +0.8012% | 999.015500 | 1007.051900 | +8.036400 |
| 29/08/2023 | +2.6592% | 972.799400 | 999.015500 | +26.216100 |
| 28/08/2023 | +0.8232% | 964.824300 | 972.799400 | +7.975100 |
| 25/08/2023 | -2.0204% | 984.515800 | 964.824300 | -19.691500 |
| 24/08/2023 | -1.0197% | 994.606200 | 984.515800 | -10.090400 |
| 23/08/2023 | +0.0410% | 994.198900 | 994.606200 | +0.407300 |
| 22/08/2023 | -0.4018% | 998.201600 | 994.198900 | -4.002700 |
| 21/08/2023 | +0.0085% | 998.117200 | 998.201600 | +0.084400 |
| 18/08/2023 | -0.1514% | 999.629300 | 998.117200 | -1.512100 |
| 17/08/2023 | -0.6472% | 1006.120100 | 999.629300 | -6.490800 |
| 16/08/2023 | +0.0427% | 1005.690600 | 1006.120100 | +0.429500 |
| 14/08/2023 | -0.9058% | 1014.841100 | 1005.690600 | -9.150500 |
Mostrando 501 -
600
de 1507 registros