Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0693%
Máximo
2.6592%
Mínimo
-2.7937%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0852% | 1018.221800 | 1019.089900 | +0.868100 |
| 24/11/2023 | +0.7380% | 1010.735000 | 1018.221800 | +7.486800 |
| 23/11/2023 | +0.1302% | 1009.420000 | 1010.735000 | +1.315000 |
| 22/11/2023 | -0.5728% | 1015.218600 | 1009.420000 | -5.798600 |
| 21/11/2023 | -0.6141% | 1021.471900 | 1015.218600 | -6.253300 |
| 20/11/2023 | +0.6185% | 1015.174100 | 1021.471900 | +6.297800 |
| 17/11/2023 | +0.4389% | 1010.727800 | 1015.174100 | +4.446300 |
| 16/11/2023 | -0.4969% | 1015.763100 | 1010.727800 | -5.035300 |
| 15/11/2023 | -0.6538% | 1022.426100 | 1015.763100 | -6.663000 |
| 14/11/2023 | +0.6139% | 1016.168300 | 1022.426100 | +6.257800 |
| 13/11/2023 | +0.1067% | 1015.084200 | 1016.168300 | +1.084100 |
| 10/11/2023 | +2.0284% | 994.701500 | 1015.084200 | +20.382700 |
| 09/11/2023 | +1.1839% | 982.994400 | 994.701500 | +11.707100 |
| 08/11/2023 | +1.0862% | 972.375300 | 982.994400 | +10.619100 |
| 07/11/2023 | -0.2562% | 974.869500 | 972.375300 | -2.494200 |
| 06/11/2023 | -0.0097% | 974.963700 | 974.869500 | -0.094200 |
| 03/11/2023 | +2.4585% | 951.286100 | 974.963700 | +23.677600 |
| 02/11/2023 | +0.1998% | 949.387200 | 951.286100 | +1.898900 |
| 31/10/2023 | -1.1419% | 960.290000 | 949.387200 | -10.902800 |
| 30/10/2023 | -2.7937% | 987.495900 | 960.290000 | -27.205900 |
| 26/10/2023 | +0.4179% | 983.377400 | 987.495900 | +4.118500 |
| 25/10/2023 | -0.3014% | 986.345500 | 983.377400 | -2.968100 |
| 24/10/2023 | -1.4848% | 1001.100400 | 986.345500 | -14.754900 |
| 23/10/2023 | -1.1799% | 1012.982300 | 1001.100400 | -11.881900 |
| 20/10/2023 | -0.4683% | 1017.737200 | 1012.982300 | -4.754900 |
| 19/10/2023 | -0.1826% | 1019.597200 | 1017.737200 | -1.860000 |
| 18/10/2023 | -1.0800% | 1030.668900 | 1019.597200 | -11.071700 |
| 17/10/2023 | +0.8412% | 1022.034900 | 1030.668900 | +8.634000 |
| 16/10/2023 | -0.8506% | 1030.765400 | 1022.034900 | -8.730500 |
| 13/10/2023 | +0.5341% | 1025.274300 | 1030.765400 | +5.491100 |
| 12/10/2023 | +0.1465% | 1023.773800 | 1025.274300 | +1.500500 |
| 11/10/2023 | +1.6267% | 1007.254800 | 1023.773800 | +16.519000 |
| 10/10/2023 | +1.4131% | 993.121800 | 1007.254800 | +14.133000 |
| 06/10/2023 | +0.6840% | 986.352200 | 993.121800 | +6.769600 |
| 05/10/2023 | +0.7925% | 978.566600 | 986.352200 | +7.785600 |
| 04/10/2023 | -1.0184% | 988.583100 | 978.566600 | -10.016500 |
| 03/10/2023 | -0.0741% | 989.316300 | 988.583100 | -0.733200 |
| 02/10/2023 | +0.3806% | 985.558400 | 989.316300 | +3.757900 |
| 29/09/2023 | -0.5146% | 990.643300 | 985.558400 | -5.084900 |
| 28/09/2023 | +0.6564% | 984.161700 | 990.643300 | +6.481600 |
| 27/09/2023 | -1.3944% | 997.980600 | 984.161700 | -13.818900 |
| 26/09/2023 | -0.6141% | 1004.128200 | 997.980600 | -6.147600 |
| 25/09/2023 | +0.2301% | 1001.820300 | 1004.128200 | +2.307900 |
| 22/09/2023 | -1.5571% | 1017.541800 | 1001.820300 | -15.721500 |
| 21/09/2023 | +1.1358% | 1006.050100 | 1017.541800 | +11.491700 |
| 20/09/2023 | -0.8939% | 1015.083800 | 1006.050100 | -9.033700 |
| 15/09/2023 | +1.6695% | 998.277200 | 1015.083800 | +16.806600 |
| 14/09/2023 | -1.5988% | 1014.366300 | 998.277200 | -16.089100 |
| 13/09/2023 | -1.0491% | 1025.063600 | 1014.366300 | -10.697300 |
| 12/09/2023 | +0.9744% | 1015.124000 | 1025.063600 | +9.939600 |
| 11/09/2023 | +0.4730% | 1010.334200 | 1015.124000 | +4.789800 |
| 08/09/2023 | +1.1173% | 999.108700 | 1010.334200 | +11.225500 |
| 07/09/2023 | +0.0251% | 998.857600 | 999.108700 | +0.251100 |
| 06/09/2023 | +0.1049% | 997.810000 | 998.857600 | +1.047600 |
| 05/09/2023 | +0.9001% | 988.868900 | 997.810000 | +8.941100 |
| 04/09/2023 | +0.3489% | 985.424500 | 988.868900 | +3.444400 |
| 01/09/2023 | -1.2080% | 997.400900 | 985.424500 | -11.976400 |
| 31/08/2023 | -0.9630% | 1007.051900 | 997.400900 | -9.651000 |
| 30/08/2023 | +0.8012% | 999.015500 | 1007.051900 | +8.036400 |
| 29/08/2023 | +2.6592% | 972.799400 | 999.015500 | +26.216100 |
| 28/08/2023 | +0.8232% | 964.824300 | 972.799400 | +7.975100 |
| 25/08/2023 | -2.0204% | 984.515800 | 964.824300 | -19.691500 |
| 24/08/2023 | -1.0197% | 994.606200 | 984.515800 | -10.090400 |
| 23/08/2023 | +0.0410% | 994.198900 | 994.606200 | +0.407300 |
| 22/08/2023 | -0.4018% | 998.201600 | 994.198900 | -4.002700 |
| 21/08/2023 | +0.0085% | 998.117200 | 998.201600 | +0.084400 |
| 18/08/2023 | -0.1514% | 999.629300 | 998.117200 | -1.512100 |
| 17/08/2023 | -0.6472% | 1006.120100 | 999.629300 | -6.490800 |
| 16/08/2023 | +0.0427% | 1005.690600 | 1006.120100 | +0.429500 |
| 14/08/2023 | -0.9058% | 1014.841100 | 1005.690600 | -9.150500 |
| 11/08/2023 | +0.8785% | 1005.965200 | 1014.841100 | +8.875900 |
| 10/08/2023 | -0.1490% | 1007.465400 | 1005.965200 | -1.500200 |
| 09/08/2023 | -1.1882% | 1019.508000 | 1007.465400 | -12.042600 |
| 08/08/2023 | +0.4440% | 1014.991800 | 1019.508000 | +4.516200 |
| 07/08/2023 | +1.2846% | 1002.036700 | 1014.991800 | +12.955100 |
| 04/08/2023 | -0.7618% | 1009.699700 | 1002.036700 | -7.663000 |
| 03/08/2023 | -0.6789% | 1016.578000 | 1009.699700 | -6.878300 |
| 02/08/2023 | -0.8154% | 1024.900700 | 1016.578000 | -8.322700 |
| 01/08/2023 | +0.0119% | 1024.779100 | 1024.900700 | +0.121600 |
| 31/07/2023 | +1.3896% | 1010.637700 | 1024.779100 | +14.141400 |
| 28/07/2023 | +2.0725% | 989.908100 | 1010.637700 | +20.729600 |
| 27/07/2023 | -1.4455% | 1004.321600 | 989.908100 | -14.413500 |
| 26/07/2023 | +0.0037% | 1004.284400 | 1004.321600 | +0.037200 |
| 25/07/2023 | -0.1619% | 1005.911400 | 1004.284400 | -1.627000 |
| 24/07/2023 | +0.3598% | 1002.298600 | 1005.911400 | +3.612800 |
| 21/07/2023 | +2.1433% | 981.045200 | 1002.298600 | +21.253400 |
| 20/07/2023 | -1.2616% | 993.500000 | 981.045200 | -12.454800 |
| 19/07/2023 | -0.3498% | 996.980900 | 993.500000 | -3.480900 |
| 18/07/2023 | -1.4320% | 1011.360200 | 996.980900 | -14.379300 |
| 17/07/2023 | +0.8060% | 1003.241900 | 1011.360200 | +8.118300 |
| 14/07/2023 | +1.4988% | 988.317400 | 1003.241900 | +14.924500 |
| 13/07/2023 | +1.8785% | 969.925400 | 988.317400 | +18.392000 |
| 12/07/2023 | +1.1802% | 958.545900 | 969.925400 | +11.379500 |
| 11/07/2023 | +0.9554% | 949.431500 | 958.545900 | +9.114400 |
| 10/07/2023 | +1.2562% | 937.579200 | 949.431500 | +11.852300 |
| 07/07/2023 | -1.4103% | 950.895300 | 937.579200 | -13.316100 |
| 06/07/2023 | +0.2109% | 948.891800 | 950.895300 | +2.003500 |
| 05/07/2023 | -0.2661% | 951.419700 | 948.891800 | -2.527900 |
| 04/07/2023 | -0.3586% | 954.837200 | 951.419700 | -3.417500 |
| 03/07/2023 | +0.4148% | 950.884400 | 954.837200 | +3.952800 |
Mostrando 501 -
600
de 1477 registros