Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.2356%
Máximo
3.2520%
Mínimo
-5.2783%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -5.2783% | 903.256900 | 856.816800 | -46.440100 |
| 04/03/2022 | -2.3214% | 924.470000 | 903.256900 | -21.213100 |
| 03/03/2022 | -0.1820% | 926.154500 | 924.470000 | -1.684500 |
| 02/03/2022 | -3.3855% | 958.046500 | 926.154500 | -31.892000 |
| 01/03/2022 | -1.8817% | 976.245100 | 958.046500 | -18.198600 |
| 28/02/2022 | +1.9476% | 957.416100 | 976.245100 | +18.829000 |
| 25/02/2022 | -3.7540% | 994.040800 | 957.416100 | -36.624700 |
| 24/02/2022 | +0.9795% | 984.351900 | 994.040800 | +9.688900 |
| 23/02/2022 | -1.5422% | 999.649900 | 984.351900 | -15.298000 |
| 22/02/2022 | -2.4912% | 1024.865600 | 999.649900 | -25.215700 |
| 21/02/2022 | +0.2105% | 1022.710500 | 1024.865600 | +2.155100 |
| 18/02/2022 | -1.9635% | 1042.989500 | 1022.710500 | -20.279000 |
| 17/02/2022 | -0.3766% | 1046.925300 | 1042.989500 | -3.935800 |
| 16/02/2022 | +1.0584% | 1035.903100 | 1046.925300 | +11.022200 |
| 15/02/2022 | -2.6384% | 1063.598100 | 1035.903100 | -27.695000 |
| 14/02/2022 | -0.8248% | 1072.407000 | 1063.598100 | -8.808900 |
| 11/02/2022 | -0.2223% | 1074.793400 | 1072.407000 | -2.386400 |
| 10/02/2022 | -0.0351% | 1075.170800 | 1074.793400 | -0.377400 |
| 09/02/2022 | +0.0214% | 1074.940900 | 1075.170800 | +0.229900 |
| 08/02/2022 | +0.3134% | 1071.577600 | 1074.940900 | +3.363300 |
| 07/02/2022 | -1.4104% | 1086.798300 | 1071.577600 | -15.220700 |
| 04/02/2022 | -0.1318% | 1088.231700 | 1086.798300 | -1.433400 |
| 03/02/2022 | +2.4057% | 1062.364400 | 1088.231700 | +25.867300 |
| 02/02/2022 | +2.3963% | 1037.209700 | 1062.364400 | +25.154700 |
| 01/02/2022 | +0.5460% | 1031.561800 | 1037.209700 | +5.647900 |
| 31/01/2022 | -1.1544% | 1043.538700 | 1031.561800 | -11.976900 |
| 28/01/2022 | +1.8731% | 1024.174500 | 1043.538700 | +19.364200 |
| 27/01/2022 | +0.9737% | 1014.250300 | 1024.174500 | +9.924200 |
| 26/01/2022 | -0.4170% | 1018.488400 | 1014.250300 | -4.238100 |
| 25/01/2022 | -3.8041% | 1057.979000 | 1018.488400 | -39.490600 |
| 24/01/2022 | -1.9429% | 1078.735900 | 1057.979000 | -20.756900 |
| 21/01/2022 | -0.1951% | 1080.842900 | 1078.735900 | -2.107000 |
| 20/01/2022 | -1.0606% | 1092.367100 | 1080.842900 | -11.524200 |
| 19/01/2022 | -1.5772% | 1109.732300 | 1092.367100 | -17.365200 |
| 18/01/2022 | -0.2992% | 1113.057800 | 1109.732300 | -3.325500 |
| 17/01/2022 | -0.0178% | 1113.255700 | 1113.057800 | -0.197900 |
| 14/01/2022 | -0.9541% | 1123.927800 | 1113.255700 | -10.672100 |
| 13/01/2022 | +0.2669% | 1120.932000 | 1123.927800 | +2.995800 |
| 12/01/2022 | +0.9689% | 1110.123700 | 1120.932000 | +10.808300 |
| 11/01/2022 | -1.1088% | 1122.500800 | 1110.123700 | -12.377100 |
| 10/01/2022 | -0.5012% | 1128.141000 | 1122.500800 | -5.640200 |
| 07/01/2022 | -1.6102% | 1146.453700 | 1128.141000 | -18.312700 |
| 06/01/2022 | -0.0213% | 1146.698200 | 1146.453700 | -0.244500 |
| 05/01/2022 | +0.0642% | 1145.962300 | 1146.698200 | +0.735900 |
| 04/01/2022 | +0.8720% | 1136.013100 | 1145.962300 | +9.949200 |
| 03/01/2022 | +0.5450% | 1129.839200 | 1136.013100 | +6.173900 |
| 31/12/2021 | -0.0116% | 1129.970800 | 1129.839200 | -0.131600 |
| 30/12/2021 | -1.3126% | 1144.900800 | 1129.970800 | -14.930000 |
| 29/12/2021 | +0.1367% | 1143.336700 | 1144.900800 | +1.564100 |
| 28/12/2021 | +0.1757% | 1141.329800 | 1143.336700 | +2.006900 |
| 27/12/2021 | +0.5634% | 1134.917300 | 1141.329800 | +6.412500 |
| 24/12/2021 | +0.5017% | 1129.237700 | 1134.917300 | +5.679600 |
| 23/12/2021 | -0.0518% | 1129.822300 | 1129.237700 | -0.584600 |
| 22/12/2021 | +1.8741% | 1108.845800 | 1129.822300 | +20.976500 |
| 21/12/2021 | -0.6441% | 1116.011100 | 1108.845800 | -7.165300 |
| 20/12/2021 | +1.2078% | 1102.613500 | 1116.011100 | +13.397600 |
| 17/12/2021 | +0.2049% | 1100.356400 | 1102.613500 | +2.257100 |
| 16/12/2021 | +0.7412% | 1092.230400 | 1100.356400 | +8.126000 |
| 15/12/2021 | -0.5079% | 1097.791500 | 1092.230400 | -5.561100 |
| 14/12/2021 | -0.4403% | 1102.635300 | 1097.791500 | -4.843800 |
| 13/12/2021 | -0.9960% | 1113.672400 | 1102.635300 | -11.037100 |
| 10/12/2021 | +0.7089% | 1105.805900 | 1113.672400 | +7.866500 |
| 09/12/2021 | +2.4296% | 1079.262800 | 1105.805900 | +26.543100 |
| 07/12/2021 | +0.6328% | 1072.454300 | 1079.262800 | +6.808500 |
| 06/12/2021 | -0.4567% | 1077.363300 | 1072.454300 | -4.909000 |
| 03/12/2021 | -1.2802% | 1091.244600 | 1077.363300 | -13.881300 |
| 02/12/2021 | +3.2520% | 1056.327800 | 1091.244600 | +34.916800 |
| 01/12/2021 | -1.8704% | 1076.270800 | 1056.327800 | -19.943000 |
| 30/11/2021 | +0.7470% | 1068.261000 | 1076.270800 | +8.009800 |
| 29/11/2021 | -3.8165% | 1109.819500 | 1068.261000 | -41.558500 |
| 26/11/2021 | +2.3993% | 1083.508200 | 1109.819500 | +26.311300 |
| 25/11/2021 | +0.9230% | 1073.553200 | 1083.508200 | +9.955000 |
| 24/11/2021 | -1.6087% | 1090.963500 | 1073.553200 | -17.410300 |
| 23/11/2021 | +0.2721% | 1087.998800 | 1090.963500 | +2.964700 |
| 22/11/2021 | -4.3745% | 1136.649700 | 1087.998800 | -48.650900 |
| 19/11/2021 | -1.0588% | 1148.748100 | 1136.649700 | -12.098400 |
| 18/11/2021 | +2.2441% | 1123.256200 | 1148.748100 | +25.491900 |
| 17/11/2021 | +1.7427% | 1103.850600 | 1123.256200 | +19.405600 |
| 16/11/2021 | +0.0772% | 1102.999300 | 1103.850600 | +0.851300 |
| 15/11/2021 | +0.0788% | 1102.130000 | 1102.999300 | +0.869300 |
| 12/11/2021 | +1.0505% | 1090.612500 | 1102.130000 | +11.517500 |
| 11/11/2021 | -0.3282% | 1094.197500 | 1090.612500 | -3.585000 |
| 10/11/2021 | -1.6709% | 1112.634500 | 1094.197500 | -18.437000 |
| 09/11/2021 | -1.1348% | 1125.332800 | 1112.634500 | -12.698300 |
| 08/11/2021 | -0.1577% | 1127.108500 | 1125.332800 | -1.775700 |
| 05/11/2021 | -0.0143% | 1127.269300 | 1127.108500 | -0.160800 |
| 04/11/2021 | -0.2639% | 1130.247600 | 1127.269300 | -2.978300 |
| 03/11/2021 | +1.3652% | 1114.922200 | 1130.247600 | +15.325400 |
| 02/11/2021 | +0.6125% | 1108.114100 | 1114.922200 | +6.808100 |
| 29/10/2021 | -0.0613% | 1108.793200 | 1108.114100 | -0.679100 |
| 28/10/2021 | +0.7059% | 1100.994000 | 1108.793200 | +7.799200 |
| 27/10/2021 | +0.4520% | 1096.028900 | 1100.994000 | +4.965100 |
| 26/10/2021 | -0.4838% | 1101.344500 | 1096.028900 | -5.315600 |
| 25/10/2021 | -0.3381% | 1105.074600 | 1101.344500 | -3.730100 |
| 22/10/2021 | -0.5341% | 1110.992300 | 1105.074600 | -5.917700 |
| 21/10/2021 | +0.7018% | 1103.223100 | 1110.992300 | +7.769200 |
| 20/10/2021 | +0.2751% | 1100.192000 | 1103.223100 | +3.031100 |
| 19/10/2021 | -1.2055% | 1113.534900 | 1100.192000 | -13.342900 |
| 18/10/2021 | +0.1484% | 1111.884000 | 1113.534900 | +1.650900 |
| 15/10/2021 | +2.4958% | 1084.476500 | 1111.884000 | +27.407500 |
Mostrando 901 -
1000
de 1448 registros