Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.1739%
Máximo
5.9295%
Mínimo
-5.2783%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +3.6359% | 914.242400 | 948.094900 | +33.852500 |
| 27/05/2022 | -0.0265% | 914.484300 | 914.242400 | -0.241900 |
| 26/05/2022 | -0.2953% | 917.189100 | 914.484300 | -2.704800 |
| 25/05/2022 | -1.7956% | 933.806900 | 917.189100 | -16.617800 |
| 24/05/2022 | +2.3004% | 912.571200 | 933.806900 | +21.235700 |
| 23/05/2022 | +1.3307% | 900.508000 | 912.571200 | +12.063200 |
| 20/05/2022 | -2.7331% | 925.458800 | 900.508000 | -24.950800 |
| 19/05/2022 | -0.8354% | 933.222200 | 925.458800 | -7.763400 |
| 18/05/2022 | +0.9161% | 924.711700 | 933.222200 | +8.510500 |
| 17/05/2022 | -0.1668% | 926.255000 | 924.711700 | -1.543300 |
| 16/05/2022 | +2.1464% | 906.585300 | 926.255000 | +19.669700 |
| 13/05/2022 | -1.2352% | 917.853000 | 906.585300 | -11.267700 |
| 12/05/2022 | +1.2068% | 906.842700 | 917.853000 | +11.010300 |
| 11/05/2022 | -2.6907% | 931.574800 | 906.842700 | -24.732100 |
| 10/05/2022 | -1.3852% | 944.568700 | 931.574800 | -12.993900 |
| 09/05/2022 | +1.1888% | 933.405700 | 944.568700 | +11.163000 |
| 06/05/2022 | -0.7159% | 940.111500 | 933.405700 | -6.705800 |
| 05/05/2022 | -0.4854% | 944.685600 | 940.111500 | -4.574100 |
| 04/05/2022 | +1.5484% | 930.170800 | 944.685600 | +14.514800 |
| 03/05/2022 | -1.6956% | 946.077600 | 930.170800 | -15.906800 |
| 02/05/2022 | +1.0987% | 935.739500 | 946.077600 | +10.338100 |
| 29/04/2022 | +0.8123% | 928.169000 | 935.739500 | +7.570500 |
| 28/04/2022 | +1.0902% | 918.105300 | 928.169000 | +10.063700 |
| 27/04/2022 | -1.4942% | 931.926800 | 918.105300 | -13.821500 |
| 26/04/2022 | -2.8014% | 958.402700 | 931.926800 | -26.475900 |
| 25/04/2022 | -0.6526% | 964.677600 | 958.402700 | -6.274900 |
| 22/04/2022 | +2.2854% | 942.881300 | 964.677600 | +21.796300 |
| 21/04/2022 | +1.4924% | 928.914300 | 942.881300 | +13.967000 |
| 20/04/2022 | +0.2652% | 926.454100 | 928.914300 | +2.460200 |
| 19/04/2022 | +0.5994% | 920.918000 | 926.454100 | +5.536100 |
| 18/04/2022 | -0.0815% | 921.669300 | 920.918000 | -0.751300 |
| 14/04/2022 | +0.9384% | 913.061000 | 921.669300 | +8.608300 |
| 13/04/2022 | +0.1805% | 911.414100 | 913.061000 | +1.646900 |
| 12/04/2022 | -2.2765% | 932.400400 | 911.414100 | -20.986300 |
| 11/04/2022 | +2.1939% | 912.167300 | 932.400400 | +20.233100 |
| 08/04/2022 | +0.3561% | 908.925200 | 912.167300 | +3.242100 |
| 07/04/2022 | -0.4223% | 912.771400 | 908.925200 | -3.846200 |
| 06/04/2022 | +0.3499% | 909.583300 | 912.771400 | +3.188100 |
| 05/04/2022 | +0.4085% | 905.874900 | 909.583300 | +3.708400 |
| 04/04/2022 | -1.1872% | 916.693100 | 905.874900 | -10.818200 |
| 01/04/2022 | -2.3032% | 938.051800 | 916.693100 | -21.358700 |
| 31/03/2022 | -1.4534% | 951.784800 | 938.051800 | -13.733000 |
| 30/03/2022 | +4.4243% | 910.592900 | 951.784800 | +41.191900 |
| 29/03/2022 | +0.8450% | 902.930700 | 910.592900 | +7.662200 |
| 28/03/2022 | -0.5513% | 907.922400 | 902.930700 | -4.991700 |
| 25/03/2022 | -0.9449% | 916.541700 | 907.922400 | -8.619300 |
| 24/03/2022 | -1.9947% | 935.007300 | 916.541700 | -18.465600 |
| 23/03/2022 | +0.9803% | 925.886000 | 935.007300 | +9.121300 |
| 22/03/2022 | -0.8998% | 934.255000 | 925.886000 | -8.369000 |
| 21/03/2022 | -0.3178% | 937.228700 | 934.255000 | -2.973700 |
| 18/03/2022 | -0.1390% | 938.532600 | 937.228700 | -1.303900 |
| 17/03/2022 | +3.6930% | 904.504500 | 938.532600 | +34.028100 |
| 16/03/2022 | -0.6810% | 910.685400 | 904.504500 | -6.180900 |
| 15/03/2022 | +2.1130% | 891.644700 | 910.685400 | +19.040700 |
| 14/03/2022 | +2.1874% | 872.352600 | 891.644700 | +19.292100 |
| 11/03/2022 | -3.6627% | 904.896300 | 872.352600 | -32.543700 |
| 10/03/2022 | +5.9295% | 852.800400 | 904.896300 | +52.095900 |
| 09/03/2022 | -0.0123% | 852.905000 | 852.800400 | -0.104600 |
| 08/03/2022 | -0.4576% | 856.816800 | 852.905000 | -3.911800 |
| 07/03/2022 | -5.2783% | 903.256900 | 856.816800 | -46.440100 |
| 04/03/2022 | -2.3214% | 924.470000 | 903.256900 | -21.213100 |
| 03/03/2022 | -0.1820% | 926.154500 | 924.470000 | -1.684500 |
| 02/03/2022 | -3.3855% | 958.046500 | 926.154500 | -31.892000 |
| 01/03/2022 | -1.8817% | 976.245100 | 958.046500 | -18.198600 |
| 28/02/2022 | +1.9476% | 957.416100 | 976.245100 | +18.829000 |
| 25/02/2022 | -3.7540% | 994.040800 | 957.416100 | -36.624700 |
| 24/02/2022 | +0.9795% | 984.351900 | 994.040800 | +9.688900 |
| 23/02/2022 | -1.5422% | 999.649900 | 984.351900 | -15.298000 |
| 22/02/2022 | -2.4912% | 1024.865600 | 999.649900 | -25.215700 |
| 21/02/2022 | +0.2105% | 1022.710500 | 1024.865600 | +2.155100 |
| 18/02/2022 | -1.9635% | 1042.989500 | 1022.710500 | -20.279000 |
| 17/02/2022 | -0.3766% | 1046.925300 | 1042.989500 | -3.935800 |
| 16/02/2022 | +1.0584% | 1035.903100 | 1046.925300 | +11.022200 |
| 15/02/2022 | -2.6384% | 1063.598100 | 1035.903100 | -27.695000 |
| 14/02/2022 | -0.8248% | 1072.407000 | 1063.598100 | -8.808900 |
| 11/02/2022 | -0.2223% | 1074.793400 | 1072.407000 | -2.386400 |
| 10/02/2022 | -0.0351% | 1075.170800 | 1074.793400 | -0.377400 |
| 09/02/2022 | +0.0214% | 1074.940900 | 1075.170800 | +0.229900 |
| 08/02/2022 | +0.3134% | 1071.577600 | 1074.940900 | +3.363300 |
| 07/02/2022 | -1.4104% | 1086.798300 | 1071.577600 | -15.220700 |
| 04/02/2022 | -0.1318% | 1088.231700 | 1086.798300 | -1.433400 |
| 03/02/2022 | +2.4057% | 1062.364400 | 1088.231700 | +25.867300 |
| 02/02/2022 | +2.3963% | 1037.209700 | 1062.364400 | +25.154700 |
| 01/02/2022 | +0.5460% | 1031.561800 | 1037.209700 | +5.647900 |
| 31/01/2022 | -1.1544% | 1043.538700 | 1031.561800 | -11.976900 |
| 28/01/2022 | +1.8731% | 1024.174500 | 1043.538700 | +19.364200 |
| 27/01/2022 | +0.9737% | 1014.250300 | 1024.174500 | +9.924200 |
| 26/01/2022 | -0.4170% | 1018.488400 | 1014.250300 | -4.238100 |
| 25/01/2022 | -3.8041% | 1057.979000 | 1018.488400 | -39.490600 |
| 24/01/2022 | -1.9429% | 1078.735900 | 1057.979000 | -20.756900 |
| 21/01/2022 | -0.1951% | 1080.842900 | 1078.735900 | -2.107000 |
| 20/01/2022 | -1.0606% | 1092.367100 | 1080.842900 | -11.524200 |
| 19/01/2022 | -1.5772% | 1109.732300 | 1092.367100 | -17.365200 |
| 18/01/2022 | -0.2992% | 1113.057800 | 1109.732300 | -3.325500 |
| 17/01/2022 | -0.0178% | 1113.255700 | 1113.057800 | -0.197900 |
| 14/01/2022 | -0.9541% | 1123.927800 | 1113.255700 | -10.672100 |
| 13/01/2022 | +0.2669% | 1120.932000 | 1123.927800 | +2.995800 |
| 12/01/2022 | +0.9689% | 1110.123700 | 1120.932000 | +10.808300 |
| 11/01/2022 | -1.1088% | 1122.500800 | 1110.123700 | -12.377100 |
| 10/01/2022 | -0.5012% | 1128.141000 | 1122.500800 | -5.640200 |
Mostrando 901 -
1000
de 1507 registros