Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0954%
Máximo
3.3545%
Mínimo
-1.9972%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | -0.0202% | 1014.364500 | 1014.159500 | -0.205000 |
| 02/07/2021 | +0.4102% | 1010.211800 | 1014.364500 | +4.152700 |
| 01/07/2021 | +0.3361% | 1006.822500 | 1010.211800 | +3.389300 |
| 30/06/2021 | -0.9520% | 1016.452900 | 1006.822500 | -9.630400 |
| 29/06/2021 | -0.3790% | 1020.312300 | 1016.452900 | -3.859400 |
| 25/06/2021 | +0.2627% | 1017.635800 | 1020.312300 | +2.676500 |
| 24/06/2021 | -0.3542% | 1021.246400 | 1017.635800 | -3.610600 |
| 23/06/2021 | -1.9972% | 1041.847300 | 1021.246400 | -20.600900 |
| 22/06/2021 | -0.2033% | 1043.968000 | 1041.847300 | -2.120700 |
| 18/06/2021 | +0.8680% | 1034.945800 | 1043.968000 | +9.022200 |
| 17/06/2021 | +0.3598% | 1031.228400 | 1034.945800 | +3.717400 |
| 16/06/2021 | -0.4478% | 1035.857100 | 1031.228400 | -4.628700 |
| 15/06/2021 | +0.9000% | 1026.576400 | 1035.857100 | +9.280700 |
| 14/06/2021 | +0.7161% | 1019.251100 | 1026.576400 | +7.325300 |
| 11/06/2021 | -0.6472% | 1025.869300 | 1019.251100 | -6.618200 |
| 10/06/2021 | -0.0934% | 1026.828200 | 1025.869300 | -0.958900 |
| 09/06/2021 | -0.0712% | 1027.560000 | 1026.828200 | -0.731800 |
| 08/06/2021 | +0.4397% | 1023.052100 | 1027.560000 | +4.507900 |
| 07/06/2021 | +0.2744% | 1020.248500 | 1023.052100 | +2.803600 |
| 04/06/2021 | -0.0349% | 1020.604200 | 1020.248500 | -0.355700 |
| 03/06/2021 | -0.4876% | 1025.592900 | 1020.604200 | -4.988700 |
| 02/06/2021 | +0.5742% | 1019.720800 | 1025.592900 | +5.872100 |
| 01/06/2021 | -0.5926% | 1025.781900 | 1019.720800 | -6.061100 |
| 31/05/2021 | +0.3991% | 1021.696600 | 1025.781900 | +4.085300 |
| 28/05/2021 | -0.3656% | 1025.439200 | 1021.696600 | -3.742600 |
| 27/05/2021 | -0.2782% | 1028.296400 | 1025.439200 | -2.857200 |
| 26/05/2021 | -0.4525% | 1032.959600 | 1028.296400 | -4.663200 |
| 25/05/2021 | +1.7808% | 1014.727300 | 1032.959600 | +18.232300 |
| 24/05/2021 | +2.5463% | 989.215600 | 1014.727300 | +25.511700 |
| 20/05/2021 | -1.1933% | 1001.090800 | 989.215600 | -11.875200 |
| 19/05/2021 | -0.1453% | 1002.546900 | 1001.090800 | -1.456100 |
| 18/05/2021 | +0.1701% | 1000.842900 | 1002.546900 | +1.704000 |
| 17/05/2021 | +3.3545% | 967.826300 | 1000.842900 | +33.016600 |
| 14/05/2021 | -0.1903% | 969.670300 | 967.826300 | -1.844000 |
| 13/05/2021 | +0.1356% | 968.356100 | 969.670300 | +1.314200 |
| 12/05/2021 | -1.2984% | 981.011500 | 968.356100 | -12.655400 |
| 11/05/2021 | +1.0227% | 971.029400 | 981.011500 | +9.982100 |
| 10/05/2021 | +0.5538% | 965.667000 | 971.029400 | +5.362400 |
| 07/05/2021 | +0.0174% | 965.499100 | 965.667000 | +0.167900 |
| 06/05/2021 | +2.3512% | 943.063400 | 965.499100 | +22.435700 |
| 05/05/2021 | -1.9742% | 961.866300 | 943.063400 | -18.802900 |
| 04/05/2021 | +0.0676% | 961.216000 | 961.866300 | +0.650300 |
| 03/05/2021 | -0.6419% | 967.405900 | 961.216000 | -6.189900 |
| 30/04/2021 | -0.5455% | 972.697200 | 967.405900 | -5.291300 |
| 29/04/2021 | +0.9422% | 963.575800 | 972.697200 | +9.121400 |
| 28/04/2021 | -0.2274% | 965.769300 | 963.575800 | -2.193500 |
| 27/04/2021 | -0.5928% | 971.511500 | 965.769300 | -5.742200 |
| 26/04/2021 | -0.5047% | 976.427000 | 971.511500 | -4.915500 |
| 23/04/2021 | +2.5008% | 952.311000 | 976.427000 | +24.116000 |
| 22/04/2021 | +1.6652% | 936.584100 | 952.311000 | +15.726900 |
| 21/04/2021 | -1.7701% | 953.310400 | 936.584100 | -16.726300 |
| 20/04/2021 | -0.8977% | 961.907200 | 953.310400 | -8.596800 |
| 19/04/2021 | +1.4226% | 948.319900 | 961.907200 | +13.587300 |
| 16/04/2021 | +0.2758% | 945.708500 | 948.319900 | +2.611400 |
| 15/04/2021 | -0.7031% | 952.381300 | 945.708500 | -6.672800 |
| 14/04/2021 | +0.2571% | 949.935400 | 952.381300 | +2.445900 |
| 13/04/2021 | -0.1815% | 951.661000 | 949.935400 | -1.725600 |
| 12/04/2021 | -0.3199% | 954.710400 | 951.661000 | -3.049400 |
| 09/04/2021 | +0.6345% | 948.671900 | 954.710400 | +6.038500 |
| 08/04/2021 | -0.7646% | 955.952900 | 948.671900 | -7.281000 |
| 07/04/2021 | +0.0560% | 955.417600 | 955.952900 | +0.535300 |
| 06/04/2021 | +1.0994% | 944.971500 | 955.417600 | +10.446100 |
| 05/04/2021 | +0.3367% | 941.795200 | 944.971500 | +3.176300 |
| 01/04/2021 | -0.6150% | 947.605400 | 941.795200 | -5.810200 |
| 31/03/2021 | -0.1808% | 949.320400 | 947.605400 | -1.715000 |
| 30/03/2021 | -0.7374% | 956.346300 | 949.320400 | -7.025900 |
| 29/03/2021 | +1.8128% | 939.166200 | 956.346300 | +17.180100 |
| 26/03/2021 | +0.4360% | 935.080700 | 939.166200 | +4.085500 |
| 25/03/2021 | +0.9143% | 926.570600 | 935.080700 | +8.510100 |
| 24/03/2021 | -0.2018% | 928.442700 | 926.570600 | -1.872100 |
| 23/03/2021 | -0.0260% | 928.684500 | 928.442700 | -0.241800 |
| 22/03/2021 | -0.5552% | 933.854700 | 928.684500 | -5.170200 |
| 19/03/2021 | -0.5974% | 939.450300 | 933.854700 | -5.595600 |
| 18/03/2021 | -0.5995% | 945.099300 | 939.450300 | -5.649000 |
| 17/03/2021 | +1.3730% | 932.211700 | 945.099300 | +12.887600 |
| 16/03/2021 | -0.0599% | 932.770700 | 932.211700 | -0.559000 |
| 15/03/2021 | +0.0392% | 932.404900 | 932.770700 | +0.365800 |
| 12/03/2021 | +0.2262% | 930.298100 | 932.404900 | +2.106800 |
| 11/03/2021 | -0.3979% | 934.007200 | 930.298100 | -3.709100 |
| 10/03/2021 | +0.2906% | 931.297300 | 934.007200 | +2.709900 |
| 09/03/2021 | +1.9797% | 913.042000 | 931.297300 | +18.255300 |
| 08/03/2021 | -0.4818% | 917.451300 | 913.042000 | -4.409300 |
| 05/03/2021 | -0.9402% | 926.117400 | 917.451300 | -8.666100 |
| 04/03/2021 | -0.4172% | 929.989000 | 926.117400 | -3.871600 |
| 03/03/2021 | +0.6514% | 923.950700 | 929.989000 | +6.038300 |
| 02/03/2021 | +2.6286% | 899.980500 | 923.950700 | +23.970200 |
| 01/03/2021 | -0.8931% | 908.053800 | 899.980500 | -8.073300 |
| 26/02/2021 | +0.0927% | 907.212600 | 908.053800 | +0.841200 |
| 25/02/2021 | +1.7631% | 891.357300 | 907.212600 | +15.855300 |
| 24/02/2021 | -0.7324% | 897.909300 | 891.357300 | -6.552000 |
| 23/02/2021 | -0.8446% | 905.525300 | 897.909300 | -7.616000 |
| 22/02/2021 | +1.5531% | 891.570100 | 905.525300 | +13.955200 |
| 19/02/2021 | -1.0077% | 900.599600 | 891.570100 | -9.029500 |
| 18/02/2021 | -1.4295% | 913.566500 | 900.599600 | -12.966900 |
| 17/02/2021 | -0.3526% | 916.793200 | 913.566500 | -3.226700 |
| 16/02/2021 | +0.8362% | 909.159100 | 916.793200 | +7.634100 |
| 15/02/2021 | -0.3190% | 912.064200 | 909.159100 | -2.905100 |
| 12/02/2021 | +0.8113% | 904.694600 | 912.064200 | +7.369600 |
| 11/02/2021 | -1.2085% | 915.694000 | 904.694600 | -10.999400 |
| 10/02/2021 | -0.6698% | 921.848200 | 915.694000 | -6.154200 |
Mostrando 1101 -
1200
de 1478 registros