Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.1417%
Máximo
3.3545%
Mínimo
-2.7096%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1453% 1002.546900 1001.090800 -1.456100
18/05/2021 +0.1701% 1000.842900 1002.546900 +1.704000
17/05/2021 +3.3545% 967.826300 1000.842900 +33.016600
14/05/2021 -0.1903% 969.670300 967.826300 -1.844000
13/05/2021 +0.1356% 968.356100 969.670300 +1.314200
12/05/2021 -1.2984% 981.011500 968.356100 -12.655400
11/05/2021 +1.0227% 971.029400 981.011500 +9.982100
10/05/2021 +0.5538% 965.667000 971.029400 +5.362400
07/05/2021 +0.0174% 965.499100 965.667000 +0.167900
06/05/2021 +2.3512% 943.063400 965.499100 +22.435700
05/05/2021 -1.9742% 961.866300 943.063400 -18.802900
04/05/2021 +0.0676% 961.216000 961.866300 +0.650300
03/05/2021 -0.6419% 967.405900 961.216000 -6.189900
30/04/2021 -0.5455% 972.697200 967.405900 -5.291300
29/04/2021 +0.9422% 963.575800 972.697200 +9.121400
28/04/2021 -0.2274% 965.769300 963.575800 -2.193500
27/04/2021 -0.5928% 971.511500 965.769300 -5.742200
26/04/2021 -0.5047% 976.427000 971.511500 -4.915500
23/04/2021 +2.5008% 952.311000 976.427000 +24.116000
22/04/2021 +1.6652% 936.584100 952.311000 +15.726900
21/04/2021 -1.7701% 953.310400 936.584100 -16.726300
20/04/2021 -0.8977% 961.907200 953.310400 -8.596800
19/04/2021 +1.4226% 948.319900 961.907200 +13.587300
16/04/2021 +0.2758% 945.708500 948.319900 +2.611400
15/04/2021 -0.7031% 952.381300 945.708500 -6.672800
14/04/2021 +0.2571% 949.935400 952.381300 +2.445900
13/04/2021 -0.1815% 951.661000 949.935400 -1.725600
12/04/2021 -0.3199% 954.710400 951.661000 -3.049400
09/04/2021 +0.6345% 948.671900 954.710400 +6.038500
08/04/2021 -0.7646% 955.952900 948.671900 -7.281000
07/04/2021 +0.0560% 955.417600 955.952900 +0.535300
06/04/2021 +1.0994% 944.971500 955.417600 +10.446100
05/04/2021 +0.3367% 941.795200 944.971500 +3.176300
01/04/2021 -0.6150% 947.605400 941.795200 -5.810200
31/03/2021 -0.1808% 949.320400 947.605400 -1.715000
30/03/2021 -0.7374% 956.346300 949.320400 -7.025900
29/03/2021 +1.8128% 939.166200 956.346300 +17.180100
26/03/2021 +0.4360% 935.080700 939.166200 +4.085500
25/03/2021 +0.9143% 926.570600 935.080700 +8.510100
24/03/2021 -0.2018% 928.442700 926.570600 -1.872100
23/03/2021 -0.0260% 928.684500 928.442700 -0.241800
22/03/2021 -0.5552% 933.854700 928.684500 -5.170200
19/03/2021 -0.5974% 939.450300 933.854700 -5.595600
18/03/2021 -0.5995% 945.099300 939.450300 -5.649000
17/03/2021 +1.3730% 932.211700 945.099300 +12.887600
16/03/2021 -0.0599% 932.770700 932.211700 -0.559000
15/03/2021 +0.0392% 932.404900 932.770700 +0.365800
12/03/2021 +0.2262% 930.298100 932.404900 +2.106800
11/03/2021 -0.3979% 934.007200 930.298100 -3.709100
10/03/2021 +0.2906% 931.297300 934.007200 +2.709900
09/03/2021 +1.9797% 913.042000 931.297300 +18.255300
08/03/2021 -0.4818% 917.451300 913.042000 -4.409300
05/03/2021 -0.9402% 926.117400 917.451300 -8.666100
04/03/2021 -0.4172% 929.989000 926.117400 -3.871600
03/03/2021 +0.6514% 923.950700 929.989000 +6.038300
02/03/2021 +2.6286% 899.980500 923.950700 +23.970200
01/03/2021 -0.8931% 908.053800 899.980500 -8.073300
26/02/2021 +0.0927% 907.212600 908.053800 +0.841200
25/02/2021 +1.7631% 891.357300 907.212600 +15.855300
24/02/2021 -0.7324% 897.909300 891.357300 -6.552000
23/02/2021 -0.8446% 905.525300 897.909300 -7.616000
22/02/2021 +1.5531% 891.570100 905.525300 +13.955200
19/02/2021 -1.0077% 900.599600 891.570100 -9.029500
18/02/2021 -1.4295% 913.566500 900.599600 -12.966900
17/02/2021 -0.3526% 916.793200 913.566500 -3.226700
16/02/2021 +0.8362% 909.159100 916.793200 +7.634100
15/02/2021 -0.3190% 912.064200 909.159100 -2.905100
12/02/2021 +0.8113% 904.694600 912.064200 +7.369600
11/02/2021 -1.2085% 915.694000 904.694600 -10.999400
10/02/2021 -0.6698% 921.848200 915.694000 -6.154200
09/02/2021 +0.6752% 915.644800 921.848200 +6.203400
08/02/2021 +0.2338% 913.506500 915.644800 +2.138300
05/02/2021 +1.2173% 902.453500 913.506500 +11.053000
04/02/2021 +0.8375% 894.926900 902.453500 +7.526600
03/02/2021 +0.9652% 886.330700 894.926900 +8.596200
02/02/2021 +1.2094% 875.675900 886.330700 +10.654800
01/02/2021 -2.7096% 899.728000 875.675900 -24.052100
29/01/2021 +0.0798% 899.010400 899.728000 +0.717600
28/01/2021 -1.1095% 909.040900 899.010400 -10.030500
27/01/2021 +0.8718% 901.150400 909.040900 +7.890500
26/01/2021 -1.5826% 915.525800 901.150400 -14.375400
25/01/2021 +0.1697% 913.973500 915.525800 +1.552300
22/01/2021 +1.3732% 901.508600 913.973500 +12.464900
21/01/2021 -0.9529% 910.139800 901.508600 -8.631200
20/01/2021 -0.8115% 917.555500 910.139800 -7.415700
19/01/2021 +0.2651% 915.125900 917.555500 +2.429600
18/01/2021 -1.2252% 926.406800 915.125900 -11.280900
15/01/2021 +0.1757% 924.780600 926.406800 +1.626200
14/01/2021 -0.2037% 926.666500 924.780600 -1.885900
13/01/2021 +1.8200% 909.953400 926.666500 +16.713100
12/01/2021 +0.2300% 907.862600 909.953400 +2.090800
11/01/2021 +0.8540% 900.142400 907.862600 +7.720200
08/01/2021 +0.9890% 891.284000 900.142400 +8.858400
07/01/2021 +3.2606% 862.691800 891.284000 +28.592200
06/01/2021 -1.3296% 874.238700 862.691800 -11.546900
05/01/2021 +1.2005% 863.805800 874.238700 +10.432900
04/01/2021 -2.2938% 883.848500 863.805800 -20.042700
31/12/2020 -0.0122% 883.956200 883.848500 -0.107700
30/12/2020 +0.5721% 878.913600 883.956200 +5.042600
29/12/2020 +1.1548% 868.822500 878.913600 +10.091100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial