Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.1425%
Máximo
5.8806%
Mínimo
-4.7339%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.5552% 933.854700 928.684500 -5.170200
19/03/2021 -0.5974% 939.450300 933.854700 -5.595600
18/03/2021 -0.5995% 945.099300 939.450300 -5.649000
17/03/2021 +1.3730% 932.211700 945.099300 +12.887600
16/03/2021 -0.0599% 932.770700 932.211700 -0.559000
15/03/2021 +0.0392% 932.404900 932.770700 +0.365800
12/03/2021 +0.2262% 930.298100 932.404900 +2.106800
11/03/2021 -0.3979% 934.007200 930.298100 -3.709100
10/03/2021 +0.2906% 931.297300 934.007200 +2.709900
09/03/2021 +1.9797% 913.042000 931.297300 +18.255300
08/03/2021 -0.4818% 917.451300 913.042000 -4.409300
05/03/2021 -0.9402% 926.117400 917.451300 -8.666100
04/03/2021 -0.4172% 929.989000 926.117400 -3.871600
03/03/2021 +0.6514% 923.950700 929.989000 +6.038300
02/03/2021 +2.6286% 899.980500 923.950700 +23.970200
01/03/2021 -0.8931% 908.053800 899.980500 -8.073300
26/02/2021 +0.0927% 907.212600 908.053800 +0.841200
25/02/2021 +1.7631% 891.357300 907.212600 +15.855300
24/02/2021 -0.7324% 897.909300 891.357300 -6.552000
23/02/2021 -0.8446% 905.525300 897.909300 -7.616000
22/02/2021 +1.5531% 891.570100 905.525300 +13.955200
19/02/2021 -1.0077% 900.599600 891.570100 -9.029500
18/02/2021 -1.4295% 913.566500 900.599600 -12.966900
17/02/2021 -0.3526% 916.793200 913.566500 -3.226700
16/02/2021 +0.8362% 909.159100 916.793200 +7.634100
15/02/2021 -0.3190% 912.064200 909.159100 -2.905100
12/02/2021 +0.8113% 904.694600 912.064200 +7.369600
11/02/2021 -1.2085% 915.694000 904.694600 -10.999400
10/02/2021 -0.6698% 921.848200 915.694000 -6.154200
09/02/2021 +0.6752% 915.644800 921.848200 +6.203400
08/02/2021 +0.2338% 913.506500 915.644800 +2.138300
05/02/2021 +1.2173% 902.453500 913.506500 +11.053000
04/02/2021 +0.8375% 894.926900 902.453500 +7.526600
03/02/2021 +0.9652% 886.330700 894.926900 +8.596200
02/02/2021 +1.2094% 875.675900 886.330700 +10.654800
01/02/2021 -2.7096% 899.728000 875.675900 -24.052100
29/01/2021 +0.0798% 899.010400 899.728000 +0.717600
28/01/2021 -1.1095% 909.040900 899.010400 -10.030500
27/01/2021 +0.8718% 901.150400 909.040900 +7.890500
26/01/2021 -1.5826% 915.525800 901.150400 -14.375400
25/01/2021 +0.1697% 913.973500 915.525800 +1.552300
22/01/2021 +1.3732% 901.508600 913.973500 +12.464900
21/01/2021 -0.9529% 910.139800 901.508600 -8.631200
20/01/2021 -0.8115% 917.555500 910.139800 -7.415700
19/01/2021 +0.2651% 915.125900 917.555500 +2.429600
18/01/2021 -1.2252% 926.406800 915.125900 -11.280900
15/01/2021 +0.1757% 924.780600 926.406800 +1.626200
14/01/2021 -0.2037% 926.666500 924.780600 -1.885900
13/01/2021 +1.8200% 909.953400 926.666500 +16.713100
12/01/2021 +0.2300% 907.862600 909.953400 +2.090800
11/01/2021 +0.8540% 900.142400 907.862600 +7.720200
08/01/2021 +0.9890% 891.284000 900.142400 +8.858400
07/01/2021 +3.2606% 862.691800 891.284000 +28.592200
06/01/2021 -1.3296% 874.238700 862.691800 -11.546900
05/01/2021 +1.2005% 863.805800 874.238700 +10.432900
04/01/2021 -2.2938% 883.848500 863.805800 -20.042700
31/12/2020 -0.0122% 883.956200 883.848500 -0.107700
30/12/2020 +0.5721% 878.913600 883.956200 +5.042600
29/12/2020 +1.1548% 868.822500 878.913600 +10.091100
28/12/2020 +1.2960% 857.635400 868.822500 +11.187100
24/12/2020 -0.8946% 865.342400 857.635400 -7.707000
23/12/2020 -0.3757% 868.599900 865.342400 -3.257500
22/12/2020 -3.2382% 897.186900 868.599900 -28.587000
21/12/2020 +0.5658% 892.124700 897.186900 +5.062200
18/12/2020 +0.2913% 889.529600 892.124700 +2.595100
17/12/2020 -0.1800% 891.132000 889.529600 -1.602400
16/12/2020 +0.9771% 882.466800 891.132000 +8.665200
15/12/2020 +0.7803% 875.607600 882.466800 +6.859200
14/12/2020 -1.1496% 885.731300 875.607600 -10.123700
11/12/2020 -1.0338% 894.935300 885.731300 -9.204000
10/12/2020 +0.4344% 891.056000 894.935300 +3.879300
09/12/2020 -1.7606% 906.882900 891.056000 -15.826900
07/12/2020 +0.2905% 904.252400 906.882900 +2.630500
04/12/2020 -0.6531% 910.177200 904.252400 -5.924800
03/12/2020 -0.2122% 912.110400 910.177200 -1.933200
02/12/2020 +0.8105% 904.747200 912.110400 +7.363200
01/12/2020 -1.3037% 916.619300 904.747200 -11.872100
30/11/2020 +0.6101% 911.044400 916.619300 +5.574900
27/11/2020 +0.2503% 908.766800 911.044400 +2.277600
26/11/2020 -0.7848% 915.926600 908.766800 -7.159800
25/11/2020 +1.7530% 900.010400 915.926600 +15.916200
24/11/2020 +1.1106% 890.070500 900.010400 +9.939900
23/11/2020 +0.2875% 887.515300 890.070500 +2.555200
20/11/2020 +0.8547% 879.962000 887.515300 +7.553300
19/11/2020 -0.0840% 880.701200 879.962000 -0.739200
18/11/2020 -1.2140% 891.458300 880.701200 -10.757100
17/11/2020 +1.1583% 881.191700 891.458300 +10.266600
16/11/2020 +0.5020% 876.779600 881.191700 +4.412100
13/11/2020 +0.4523% 872.823100 876.779600 +3.956500
12/11/2020 +0.8777% 865.195500 872.823100 +7.627600
11/11/2020 -0.2129% 867.039700 865.195500 -1.844200
10/11/2020 +5.8806% 817.522600 867.039700 +49.517100
09/11/2020 -1.5592% 830.369000 817.522600 -12.846400
06/11/2020 +3.1351% 804.740300 830.369000 +25.628700
05/11/2020 +1.7683% 790.635200 804.740300 +14.105100
04/11/2020 +1.8465% 776.169800 790.635200 +14.465400
03/11/2020 +1.1920% 766.972400 776.169800 +9.197400
02/11/2020 -0.3555% 769.703700 766.972400 -2.731300
30/10/2020 +0.2043% 768.132500 769.703700 +1.571200
29/10/2020 -4.7339% 805.369800 768.132500 -37.237300
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial