Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0285%
Máximo
5.8806%
Mínimo
-4.7339%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +1.2960% 857.635400 868.822500 +11.187100
24/12/2020 -0.8946% 865.342400 857.635400 -7.707000
23/12/2020 -0.3757% 868.599900 865.342400 -3.257500
22/12/2020 -3.2382% 897.186900 868.599900 -28.587000
21/12/2020 +0.5658% 892.124700 897.186900 +5.062200
18/12/2020 +0.2913% 889.529600 892.124700 +2.595100
17/12/2020 -0.1800% 891.132000 889.529600 -1.602400
16/12/2020 +0.9771% 882.466800 891.132000 +8.665200
15/12/2020 +0.7803% 875.607600 882.466800 +6.859200
14/12/2020 -1.1496% 885.731300 875.607600 -10.123700
11/12/2020 -1.0338% 894.935300 885.731300 -9.204000
10/12/2020 +0.4344% 891.056000 894.935300 +3.879300
09/12/2020 -1.7606% 906.882900 891.056000 -15.826900
07/12/2020 +0.2905% 904.252400 906.882900 +2.630500
04/12/2020 -0.6531% 910.177200 904.252400 -5.924800
03/12/2020 -0.2122% 912.110400 910.177200 -1.933200
02/12/2020 +0.8105% 904.747200 912.110400 +7.363200
01/12/2020 -1.3037% 916.619300 904.747200 -11.872100
30/11/2020 +0.6101% 911.044400 916.619300 +5.574900
27/11/2020 +0.2503% 908.766800 911.044400 +2.277600
26/11/2020 -0.7848% 915.926600 908.766800 -7.159800
25/11/2020 +1.7530% 900.010400 915.926600 +15.916200
24/11/2020 +1.1106% 890.070500 900.010400 +9.939900
23/11/2020 +0.2875% 887.515300 890.070500 +2.555200
20/11/2020 +0.8547% 879.962000 887.515300 +7.553300
19/11/2020 -0.0840% 880.701200 879.962000 -0.739200
18/11/2020 -1.2140% 891.458300 880.701200 -10.757100
17/11/2020 +1.1583% 881.191700 891.458300 +10.266600
16/11/2020 +0.5020% 876.779600 881.191700 +4.412100
13/11/2020 +0.4523% 872.823100 876.779600 +3.956500
12/11/2020 +0.8777% 865.195500 872.823100 +7.627600
11/11/2020 -0.2129% 867.039700 865.195500 -1.844200
10/11/2020 +5.8806% 817.522600 867.039700 +49.517100
09/11/2020 -1.5592% 830.369000 817.522600 -12.846400
06/11/2020 +3.1351% 804.740300 830.369000 +25.628700
05/11/2020 +1.7683% 790.635200 804.740300 +14.105100
04/11/2020 +1.8465% 776.169800 790.635200 +14.465400
03/11/2020 +1.1920% 766.972400 776.169800 +9.197400
02/11/2020 -0.3555% 769.703700 766.972400 -2.731300
30/10/2020 +0.2043% 768.132500 769.703700 +1.571200
29/10/2020 -4.7339% 805.369800 768.132500 -37.237300
28/10/2020 -1.5891% 818.270500 805.369800 -12.900700
27/10/2020 -3.1893% 844.788500 818.270500 -26.518000
26/10/2020 +0.6616% 839.217900 844.788500 +5.570600
23/10/2020 -0.5360% 843.728600 839.217900 -4.510700
22/10/2020 -1.9467% 860.314600 843.728600 -16.586000
21/10/2020 -0.5263% 864.854300 860.314600 -4.539700
20/10/2020 +0.1766% 863.328700 864.854300 +1.525600
19/10/2020 +1.0334% 854.452700 863.328700 +8.876000
16/10/2020 -2.9454% 879.993700 854.452700 -25.541000
15/10/2020 +0.0517% 879.538700 879.993700 +0.455000
14/10/2020 -0.4497% 883.502900 879.538700 -3.964200
13/10/2020 +0.6603% 877.688600 883.502900 +5.814300
09/10/2020 +1.0966% 868.116100 877.688600 +9.572500
08/10/2020 +0.0851% 867.377600 868.116100 +0.738500
07/10/2020 -0.0106% 867.469200 867.377600 -0.091600
06/10/2020 +1.2496% 856.696400 867.469200 +10.772800
05/10/2020 +0.8542% 849.409400 856.696400 +7.287000
02/10/2020 +0.5453% 844.790200 849.409400 +4.619200
01/10/2020 -0.4844% 848.892200 844.790200 -4.102000
30/09/2020 -0.3131% 851.553900 848.892200 -2.661700
29/09/2020 +3.0947% 825.604200 851.553900 +25.949700
28/09/2020 -0.7019% 831.419900 825.604200 -5.815700
25/09/2020 -1.1309% 840.876200 831.419900 -9.456300
24/09/2020 +1.3128% 829.909300 840.876200 +10.966900
23/09/2020 +0.7358% 823.824900 829.909300 +6.084400
22/09/2020 -3.7018% 854.892900 823.824900 -31.068000
21/09/2020 -1.1899% 865.126300 854.892900 -10.233400
17/09/2020 +0.7785% 858.417200 865.126300 +6.709100
16/09/2020 +0.4710% 854.383900 858.417200 +4.033300
15/09/2020 -0.9731% 862.738400 854.383900 -8.354500
14/09/2020 +0.1213% 861.692400 862.738400 +1.046000
11/09/2020 -0.0380% 862.019900 861.692400 -0.327500
10/09/2020 +1.6595% 847.832600 862.019900 +14.187300
09/09/2020 -2.1618% 866.360300 847.832600 -18.527700
08/09/2020 +1.7163% 851.618100 866.360300 +14.742200
07/09/2020 -1.4188% 863.786600 851.618100 -12.168500
04/09/2020 -1.1649% 873.907800 863.786600 -10.121200
03/09/2020 +1.8642% 857.766900 873.907800 +16.140900
02/09/2020 -0.3387% 860.677000 857.766900 -2.910100
01/09/2020 -1.9998% 878.061700 860.677000 -17.384700
31/08/2020 -0.4201% 881.758000 878.061700 -3.696300
28/08/2020 -0.7837% 888.695700 881.758000 -6.937700
27/08/2020 +0.4343% 884.844100 888.695700 +3.851600
26/08/2020 +0.2637% 882.514100 884.844100 +2.330000
25/08/2020 +2.0008% 865.032200 882.514100 +17.481900
24/08/2020 -0.6625% 870.782200 865.032200 -5.750000
21/08/2020 -1.2207% 881.477400 870.782200 -10.695200
20/08/2020 +0.7541% 874.855000 881.477400 +6.622400
19/08/2020 -2.6203% 898.082100 874.855000 -23.227100
18/08/2020 -0.1707% 899.616800 898.082100 -1.534700
17/08/2020 -0.0317% 899.901700 899.616800 -0.284900
14/08/2020 -0.0081% 899.974500 899.901700 -0.072800
13/08/2020 +1.0659% 890.432200 899.974500 +9.542300
12/08/2020 +2.1245% 871.714100 890.432200 +18.718100
11/08/2020 -0.2206% 873.639400 871.714100 -1.925300
10/08/2020 +1.5718% 860.014500 873.639400 +13.624900
07/08/2020 -0.5782% 865.001400 860.014500 -4.986900
06/08/2020 +0.9054% 857.204800 865.001400 +7.796600
05/08/2020 +1.5005% 844.438800 857.204800 +12.766000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial