Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0760%
Máximo
5.8806%
Mínimo
-4.7339%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.6752% | 915.644800 | 921.848200 | +6.203400 |
| 08/02/2021 | +0.2338% | 913.506500 | 915.644800 | +2.138300 |
| 05/02/2021 | +1.2173% | 902.453500 | 913.506500 | +11.053000 |
| 04/02/2021 | +0.8375% | 894.926900 | 902.453500 | +7.526600 |
| 03/02/2021 | +0.9652% | 886.330700 | 894.926900 | +8.596200 |
| 02/02/2021 | +1.2094% | 875.675900 | 886.330700 | +10.654800 |
| 01/02/2021 | -2.7096% | 899.728000 | 875.675900 | -24.052100 |
| 29/01/2021 | +0.0798% | 899.010400 | 899.728000 | +0.717600 |
| 28/01/2021 | -1.1095% | 909.040900 | 899.010400 | -10.030500 |
| 27/01/2021 | +0.8718% | 901.150400 | 909.040900 | +7.890500 |
| 26/01/2021 | -1.5826% | 915.525800 | 901.150400 | -14.375400 |
| 25/01/2021 | +0.1697% | 913.973500 | 915.525800 | +1.552300 |
| 22/01/2021 | +1.3732% | 901.508600 | 913.973500 | +12.464900 |
| 21/01/2021 | -0.9529% | 910.139800 | 901.508600 | -8.631200 |
| 20/01/2021 | -0.8115% | 917.555500 | 910.139800 | -7.415700 |
| 19/01/2021 | +0.2651% | 915.125900 | 917.555500 | +2.429600 |
| 18/01/2021 | -1.2252% | 926.406800 | 915.125900 | -11.280900 |
| 15/01/2021 | +0.1757% | 924.780600 | 926.406800 | +1.626200 |
| 14/01/2021 | -0.2037% | 926.666500 | 924.780600 | -1.885900 |
| 13/01/2021 | +1.8200% | 909.953400 | 926.666500 | +16.713100 |
| 12/01/2021 | +0.2300% | 907.862600 | 909.953400 | +2.090800 |
| 11/01/2021 | +0.8540% | 900.142400 | 907.862600 | +7.720200 |
| 08/01/2021 | +0.9890% | 891.284000 | 900.142400 | +8.858400 |
| 07/01/2021 | +3.2606% | 862.691800 | 891.284000 | +28.592200 |
| 06/01/2021 | -1.3296% | 874.238700 | 862.691800 | -11.546900 |
| 05/01/2021 | +1.2005% | 863.805800 | 874.238700 | +10.432900 |
| 04/01/2021 | -2.2938% | 883.848500 | 863.805800 | -20.042700 |
| 31/12/2020 | -0.0122% | 883.956200 | 883.848500 | -0.107700 |
| 30/12/2020 | +0.5721% | 878.913600 | 883.956200 | +5.042600 |
| 29/12/2020 | +1.1548% | 868.822500 | 878.913600 | +10.091100 |
| 28/12/2020 | +1.2960% | 857.635400 | 868.822500 | +11.187100 |
| 24/12/2020 | -0.8946% | 865.342400 | 857.635400 | -7.707000 |
| 23/12/2020 | -0.3757% | 868.599900 | 865.342400 | -3.257500 |
| 22/12/2020 | -3.2382% | 897.186900 | 868.599900 | -28.587000 |
| 21/12/2020 | +0.5658% | 892.124700 | 897.186900 | +5.062200 |
| 18/12/2020 | +0.2913% | 889.529600 | 892.124700 | +2.595100 |
| 17/12/2020 | -0.1800% | 891.132000 | 889.529600 | -1.602400 |
| 16/12/2020 | +0.9771% | 882.466800 | 891.132000 | +8.665200 |
| 15/12/2020 | +0.7803% | 875.607600 | 882.466800 | +6.859200 |
| 14/12/2020 | -1.1496% | 885.731300 | 875.607600 | -10.123700 |
| 11/12/2020 | -1.0338% | 894.935300 | 885.731300 | -9.204000 |
| 10/12/2020 | +0.4344% | 891.056000 | 894.935300 | +3.879300 |
| 09/12/2020 | -1.7606% | 906.882900 | 891.056000 | -15.826900 |
| 07/12/2020 | +0.2905% | 904.252400 | 906.882900 | +2.630500 |
| 04/12/2020 | -0.6531% | 910.177200 | 904.252400 | -5.924800 |
| 03/12/2020 | -0.2122% | 912.110400 | 910.177200 | -1.933200 |
| 02/12/2020 | +0.8105% | 904.747200 | 912.110400 | +7.363200 |
| 01/12/2020 | -1.3037% | 916.619300 | 904.747200 | -11.872100 |
| 30/11/2020 | +0.6101% | 911.044400 | 916.619300 | +5.574900 |
| 27/11/2020 | +0.2503% | 908.766800 | 911.044400 | +2.277600 |
| 26/11/2020 | -0.7848% | 915.926600 | 908.766800 | -7.159800 |
| 25/11/2020 | +1.7530% | 900.010400 | 915.926600 | +15.916200 |
| 24/11/2020 | +1.1106% | 890.070500 | 900.010400 | +9.939900 |
| 23/11/2020 | +0.2875% | 887.515300 | 890.070500 | +2.555200 |
| 20/11/2020 | +0.8547% | 879.962000 | 887.515300 | +7.553300 |
| 19/11/2020 | -0.0840% | 880.701200 | 879.962000 | -0.739200 |
| 18/11/2020 | -1.2140% | 891.458300 | 880.701200 | -10.757100 |
| 17/11/2020 | +1.1583% | 881.191700 | 891.458300 | +10.266600 |
| 16/11/2020 | +0.5020% | 876.779600 | 881.191700 | +4.412100 |
| 13/11/2020 | +0.4523% | 872.823100 | 876.779600 | +3.956500 |
| 12/11/2020 | +0.8777% | 865.195500 | 872.823100 | +7.627600 |
| 11/11/2020 | -0.2129% | 867.039700 | 865.195500 | -1.844200 |
| 10/11/2020 | +5.8806% | 817.522600 | 867.039700 | +49.517100 |
| 09/11/2020 | -1.5592% | 830.369000 | 817.522600 | -12.846400 |
| 06/11/2020 | +3.1351% | 804.740300 | 830.369000 | +25.628700 |
| 05/11/2020 | +1.7683% | 790.635200 | 804.740300 | +14.105100 |
| 04/11/2020 | +1.8465% | 776.169800 | 790.635200 | +14.465400 |
| 03/11/2020 | +1.1920% | 766.972400 | 776.169800 | +9.197400 |
| 02/11/2020 | -0.3555% | 769.703700 | 766.972400 | -2.731300 |
| 30/10/2020 | +0.2043% | 768.132500 | 769.703700 | +1.571200 |
| 29/10/2020 | -4.7339% | 805.369800 | 768.132500 | -37.237300 |
| 28/10/2020 | -1.5891% | 818.270500 | 805.369800 | -12.900700 |
| 27/10/2020 | -3.1893% | 844.788500 | 818.270500 | -26.518000 |
| 26/10/2020 | +0.6616% | 839.217900 | 844.788500 | +5.570600 |
| 23/10/2020 | -0.5360% | 843.728600 | 839.217900 | -4.510700 |
| 22/10/2020 | -1.9467% | 860.314600 | 843.728600 | -16.586000 |
| 21/10/2020 | -0.5263% | 864.854300 | 860.314600 | -4.539700 |
| 20/10/2020 | +0.1766% | 863.328700 | 864.854300 | +1.525600 |
| 19/10/2020 | +1.0334% | 854.452700 | 863.328700 | +8.876000 |
| 16/10/2020 | -2.9454% | 879.993700 | 854.452700 | -25.541000 |
| 15/10/2020 | +0.0517% | 879.538700 | 879.993700 | +0.455000 |
| 14/10/2020 | -0.4497% | 883.502900 | 879.538700 | -3.964200 |
| 13/10/2020 | +0.6603% | 877.688600 | 883.502900 | +5.814300 |
| 09/10/2020 | +1.0966% | 868.116100 | 877.688600 | +9.572500 |
| 08/10/2020 | +0.0851% | 867.377600 | 868.116100 | +0.738500 |
| 07/10/2020 | -0.0106% | 867.469200 | 867.377600 | -0.091600 |
| 06/10/2020 | +1.2496% | 856.696400 | 867.469200 | +10.772800 |
| 05/10/2020 | +0.8542% | 849.409400 | 856.696400 | +7.287000 |
| 02/10/2020 | +0.5453% | 844.790200 | 849.409400 | +4.619200 |
| 01/10/2020 | -0.4844% | 848.892200 | 844.790200 | -4.102000 |
| 30/09/2020 | -0.3131% | 851.553900 | 848.892200 | -2.661700 |
| 29/09/2020 | +3.0947% | 825.604200 | 851.553900 | +25.949700 |
| 28/09/2020 | -0.7019% | 831.419900 | 825.604200 | -5.815700 |
| 25/09/2020 | -1.1309% | 840.876200 | 831.419900 | -9.456300 |
| 24/09/2020 | +1.3128% | 829.909300 | 840.876200 | +10.966900 |
| 23/09/2020 | +0.7358% | 823.824900 | 829.909300 | +6.084400 |
| 22/09/2020 | -3.7018% | 854.892900 | 823.824900 | -31.068000 |
| 21/09/2020 | -1.1899% | 865.126300 | 854.892900 | -10.233400 |
| 17/09/2020 | +0.7785% | 858.417200 | 865.126300 | +6.709100 |
| 16/09/2020 | +0.4710% | 854.383900 | 858.417200 | +4.033300 |
Mostrando 1201 -
1300
de 1478 registros