Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.1417%
Máximo
3.3177%
Mínimo
-3.9759%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -1.4659% | 1396.881500 | 1376.553400 | -20.328100 |
| 23/05/2025 | -0.1294% | 1398.690600 | 1396.881500 | -1.809100 |
| 22/05/2025 | +0.8610% | 1386.699600 | 1398.690600 | +11.991000 |
| 20/05/2025 | +1.3810% | 1367.681400 | 1386.699600 | +19.018200 |
| 19/05/2025 | +0.3170% | 1363.352900 | 1367.681400 | +4.328500 |
| 16/05/2025 | +0.6498% | 1354.522700 | 1363.352900 | +8.830200 |
| 15/05/2025 | +0.0698% | 1353.577700 | 1354.522700 | +0.945000 |
| 14/05/2025 | +0.0858% | 1352.416200 | 1353.577700 | +1.161500 |
| 13/05/2025 | +2.0055% | 1325.563300 | 1352.416200 | +26.852900 |
| 12/05/2025 | +0.2993% | 1321.601500 | 1325.563300 | +3.961800 |
| 09/05/2025 | -0.5448% | 1328.821200 | 1321.601500 | -7.219700 |
| 08/05/2025 | -1.9610% | 1355.136100 | 1328.821200 | -26.314900 |
| 07/05/2025 | +0.1689% | 1352.849700 | 1355.136100 | +2.286400 |
| 06/05/2025 | +0.8631% | 1341.223100 | 1352.849700 | +11.626600 |
| 05/05/2025 | +2.0457% | 1314.064100 | 1341.223100 | +27.159000 |
| 02/05/2025 | -1.6694% | 1336.185000 | 1314.064100 | -22.120900 |
| 30/04/2025 | +0.9368% | 1323.725700 | 1336.185000 | +12.459300 |
| 29/04/2025 | +0.8777% | 1312.158100 | 1323.725700 | +11.567600 |
| 28/04/2025 | +0.9229% | 1300.103700 | 1312.158100 | +12.054400 |
| 25/04/2025 | +0.2602% | 1296.725600 | 1300.103700 | +3.378100 |
| 24/04/2025 | +2.3011% | 1267.227100 | 1296.725600 | +29.498500 |
| 23/04/2025 | -1.5526% | 1287.055100 | 1267.227100 | -19.828000 |
| 22/04/2025 | -2.4581% | 1319.083800 | 1287.055100 | -32.028700 |
| 21/04/2025 | +0.5352% | 1312.042900 | 1319.083800 | +7.040900 |
| 17/04/2025 | -0.1377% | 1313.850300 | 1312.042900 | -1.807400 |
| 16/04/2025 | +2.6874% | 1279.012200 | 1313.850300 | +34.838100 |
| 15/04/2025 | +1.7667% | 1256.614000 | 1279.012200 | +22.398200 |
| 14/04/2025 | -1.2246% | 1272.096900 | 1256.614000 | -15.482900 |
| 11/04/2025 | +3.3177% | 1230.585000 | 1272.096900 | +41.511900 |
| 10/04/2025 | -1.4845% | 1248.989500 | 1230.585000 | -18.404500 |
| 09/04/2025 | +3.2644% | 1208.876200 | 1248.989500 | +40.113300 |
| 08/04/2025 | -3.9759% | 1257.907800 | 1208.876200 | -49.031600 |
| 07/04/2025 | -3.3576% | 1300.860800 | 1257.907800 | -42.953000 |
| 04/04/2025 | -0.7850% | 1311.112800 | 1300.860800 | -10.252000 |
| 03/04/2025 | +0.9066% | 1299.280500 | 1311.112800 | +11.832300 |
| 02/04/2025 | +2.1979% | 1271.035500 | 1299.280500 | +28.245000 |
| 01/04/2025 | -2.3233% | 1300.910800 | 1271.035500 | -29.875300 |
| 31/03/2025 | -0.2397% | 1304.033100 | 1300.910800 | -3.122300 |
| 28/03/2025 | +1.2760% | 1287.499800 | 1304.033100 | +16.533300 |
| 27/03/2025 | +0.7278% | 1278.163500 | 1287.499800 | +9.336300 |
| 26/03/2025 | +0.6883% | 1269.395600 | 1278.163500 | +8.767900 |
| 25/03/2025 | -0.5440% | 1276.320300 | 1269.395600 | -6.924700 |
| 24/03/2025 | -1.3201% | 1293.280800 | 1276.320300 | -16.960500 |
| 21/03/2025 | -0.5139% | 1299.944600 | 1293.280800 | -6.663800 |
| 20/03/2025 | +0.8429% | 1289.033500 | 1299.944600 | +10.911100 |
| 19/03/2025 | +0.0795% | 1288.009700 | 1289.033500 | +1.023800 |
| 18/03/2025 | +0.4311% | 1282.469600 | 1288.009700 | +5.540100 |
| 17/03/2025 | +0.7979% | 1272.277100 | 1282.469600 | +10.192500 |
| 14/03/2025 | -1.0397% | 1285.573400 | 1272.277100 | -13.296300 |
| 13/03/2025 | +1.5396% | 1265.932400 | 1285.573400 | +19.641000 |
| 12/03/2025 | -1.9555% | 1290.931700 | 1265.932400 | -24.999300 |
| 11/03/2025 | +0.0058% | 1290.856900 | 1290.931700 | +0.074800 |
| 10/03/2025 | -0.5892% | 1298.485400 | 1290.856900 | -7.628500 |
| 07/03/2025 | +1.0771% | 1284.574300 | 1298.485400 | +13.911100 |
| 06/03/2025 | +0.8374% | 1273.861700 | 1284.574300 | +10.712600 |
| 05/03/2025 | -1.4345% | 1292.267500 | 1273.861700 | -18.405800 |
| 04/03/2025 | +1.4829% | 1273.245800 | 1292.267500 | +19.021700 |
| 03/03/2025 | +0.5130% | 1266.731100 | 1273.245800 | +6.514700 |
| 28/02/2025 | -0.4783% | 1272.804800 | 1266.731100 | -6.073700 |
| 27/02/2025 | +1.6742% | 1251.672400 | 1272.804800 | +21.132400 |
| 26/02/2025 | +0.2724% | 1248.267100 | 1251.672400 | +3.405300 |
| 25/02/2025 | -0.5266% | 1254.857200 | 1248.267100 | -6.590100 |
| 24/02/2025 | +0.8849% | 1243.801900 | 1254.857200 | +11.055300 |
| 21/02/2025 | -0.7699% | 1253.415300 | 1243.801900 | -9.613400 |
| 20/02/2025 | -1.2197% | 1268.796800 | 1253.415300 | -15.381500 |
| 19/02/2025 | +0.0888% | 1267.670500 | 1268.796800 | +1.126300 |
| 18/02/2025 | +0.6030% | 1260.049900 | 1267.670500 | +7.620600 |
| 17/02/2025 | +0.5830% | 1252.724700 | 1260.049900 | +7.325200 |
| 14/02/2025 | +0.8349% | 1242.309800 | 1252.724700 | +10.414900 |
| 13/02/2025 | -0.4481% | 1247.889600 | 1242.309800 | -5.579800 |
| 12/02/2025 | +0.6011% | 1240.411400 | 1247.889600 | +7.478200 |
| 11/02/2025 | +1.0151% | 1227.883400 | 1240.411400 | +12.528000 |
| 10/02/2025 | -0.4857% | 1233.862300 | 1227.883400 | -5.978900 |
| 07/02/2025 | -0.0234% | 1234.150500 | 1233.862300 | -0.288200 |
| 06/02/2025 | -0.1551% | 1236.066200 | 1234.150500 | -1.915700 |
| 05/02/2025 | +0.2819% | 1232.587000 | 1236.066200 | +3.479200 |
| 04/02/2025 | -1.0242% | 1245.276100 | 1232.587000 | -12.689100 |
| 03/02/2025 | -0.9841% | 1257.590900 | 1245.276100 | -12.314800 |
| 31/01/2025 | +0.4729% | 1251.657200 | 1257.590900 | +5.933700 |
| 30/01/2025 | +0.3647% | 1247.100600 | 1251.657200 | +4.556600 |
| 29/01/2025 | +0.0203% | 1246.847600 | 1247.100600 | +0.253000 |
| 28/01/2025 | -0.1884% | 1249.198900 | 1246.847600 | -2.351300 |
| 27/01/2025 | -0.2256% | 1252.020400 | 1249.198900 | -2.821500 |
| 24/01/2025 | +0.3607% | 1247.511900 | 1252.020400 | +4.508500 |
| 23/01/2025 | +0.0201% | 1247.261200 | 1247.511900 | +0.250700 |
| 22/01/2025 | -0.9157% | 1258.734400 | 1247.261200 | -11.473200 |
| 21/01/2025 | +0.7355% | 1249.509900 | 1258.734400 | +9.224500 |
| 20/01/2025 | +0.8167% | 1239.347300 | 1249.509900 | +10.162600 |
| 17/01/2025 | +1.1130% | 1225.630000 | 1239.347300 | +13.717300 |
| 16/01/2025 | +2.2068% | 1198.878600 | 1225.630000 | +26.751400 |
| 15/01/2025 | +0.2272% | 1196.158300 | 1198.878600 | +2.720300 |
| 14/01/2025 | -0.6633% | 1204.118600 | 1196.158300 | -7.960300 |
| 13/01/2025 | -0.7533% | 1213.223400 | 1204.118600 | -9.104800 |
| 10/01/2025 | +0.2860% | 1209.758700 | 1213.223400 | +3.464700 |
| 09/01/2025 | -0.7457% | 1218.814100 | 1209.758700 | -9.055400 |
| 08/01/2025 | -0.2168% | 1221.459300 | 1218.814100 | -2.645200 |
| 07/01/2025 | +0.9677% | 1209.695900 | 1221.459300 | +11.763400 |
| 06/01/2025 | -0.0031% | 1209.733300 | 1209.695900 | -0.037400 |
| 03/01/2025 | +2.1578% | 1183.909500 | 1209.733300 | +25.823800 |
| 02/01/2025 | -0.9073% | 1194.699600 | 1183.909500 | -10.790100 |
Mostrando 101 -
200
de 1448 registros