Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.1353%
Máximo
3.3177%
Mínimo
-3.9759%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4807% | 1426.920000 | 1420.076900 | -6.843100 |
| 04/07/2025 | +1.1964% | 1409.950200 | 1426.920000 | +16.969800 |
| 03/07/2025 | +0.1792% | 1407.425400 | 1409.950200 | +2.524800 |
| 02/07/2025 | -0.1602% | 1409.681900 | 1407.425400 | -2.256500 |
| 01/07/2025 | -0.9871% | 1423.665600 | 1409.681900 | -13.983700 |
| 30/06/2025 | +1.6951% | 1399.737100 | 1423.665600 | +23.928500 |
| 27/06/2025 | +0.3140% | 1395.348400 | 1399.737100 | +4.388700 |
| 26/06/2025 | -0.7650% | 1406.063200 | 1395.348400 | -10.714800 |
| 25/06/2025 | +1.2221% | 1388.984200 | 1406.063200 | +17.079000 |
| 24/06/2025 | -0.0451% | 1389.611000 | 1388.984200 | -0.626800 |
| 23/06/2025 | -0.1277% | 1391.386100 | 1389.611000 | -1.775100 |
| 19/06/2025 | +0.0232% | 1391.063900 | 1391.386100 | +0.322200 |
| 18/06/2025 | -0.3482% | 1395.915500 | 1391.063900 | -4.851600 |
| 17/06/2025 | +0.3498% | 1391.041600 | 1395.915500 | +4.873900 |
| 16/06/2025 | -1.0064% | 1405.111600 | 1391.041600 | -14.070000 |
| 13/06/2025 | -0.0069% | 1405.208800 | 1405.111600 | -0.097200 |
| 12/06/2025 | -0.1247% | 1406.962800 | 1405.208800 | -1.754000 |
| 11/06/2025 | -0.1773% | 1409.459300 | 1406.962800 | -2.496500 |
| 10/06/2025 | +0.2751% | 1405.587500 | 1409.459300 | +3.871800 |
| 09/06/2025 | +0.5729% | 1397.558500 | 1405.587500 | +8.029000 |
| 06/06/2025 | +0.2574% | 1393.966100 | 1397.558500 | +3.592400 |
| 05/06/2025 | -0.1381% | 1395.892600 | 1393.966100 | -1.926500 |
| 04/06/2025 | +0.2507% | 1392.397600 | 1395.892600 | +3.495000 |
| 03/06/2025 | -0.3692% | 1397.548000 | 1392.397600 | -5.150400 |
| 02/06/2025 | +0.2792% | 1393.651100 | 1397.548000 | +3.896900 |
| 30/05/2025 | -0.2653% | 1397.353200 | 1393.651100 | -3.702100 |
| 29/05/2025 | +0.4772% | 1390.700900 | 1397.353200 | +6.652300 |
| 28/05/2025 | +0.1966% | 1387.969300 | 1390.700900 | +2.731600 |
| 27/05/2025 | +0.8259% | 1376.553400 | 1387.969300 | +11.415900 |
| 26/05/2025 | -1.4659% | 1396.881500 | 1376.553400 | -20.328100 |
| 23/05/2025 | -0.1294% | 1398.690600 | 1396.881500 | -1.809100 |
| 22/05/2025 | +0.8610% | 1386.699600 | 1398.690600 | +11.991000 |
| 20/05/2025 | +1.3810% | 1367.681400 | 1386.699600 | +19.018200 |
| 19/05/2025 | +0.3170% | 1363.352900 | 1367.681400 | +4.328500 |
| 16/05/2025 | +0.6498% | 1354.522700 | 1363.352900 | +8.830200 |
| 15/05/2025 | +0.0698% | 1353.577700 | 1354.522700 | +0.945000 |
| 14/05/2025 | +0.0858% | 1352.416200 | 1353.577700 | +1.161500 |
| 13/05/2025 | +2.0055% | 1325.563300 | 1352.416200 | +26.852900 |
| 12/05/2025 | +0.2993% | 1321.601500 | 1325.563300 | +3.961800 |
| 09/05/2025 | -0.5448% | 1328.821200 | 1321.601500 | -7.219700 |
| 08/05/2025 | -1.9610% | 1355.136100 | 1328.821200 | -26.314900 |
| 07/05/2025 | +0.1689% | 1352.849700 | 1355.136100 | +2.286400 |
| 06/05/2025 | +0.8631% | 1341.223100 | 1352.849700 | +11.626600 |
| 05/05/2025 | +2.0457% | 1314.064100 | 1341.223100 | +27.159000 |
| 02/05/2025 | -1.6694% | 1336.185000 | 1314.064100 | -22.120900 |
| 30/04/2025 | +0.9368% | 1323.725700 | 1336.185000 | +12.459300 |
| 29/04/2025 | +0.8777% | 1312.158100 | 1323.725700 | +11.567600 |
| 28/04/2025 | +0.9229% | 1300.103700 | 1312.158100 | +12.054400 |
| 25/04/2025 | +0.2602% | 1296.725600 | 1300.103700 | +3.378100 |
| 24/04/2025 | +2.3011% | 1267.227100 | 1296.725600 | +29.498500 |
| 23/04/2025 | -1.5526% | 1287.055100 | 1267.227100 | -19.828000 |
| 22/04/2025 | -2.4581% | 1319.083800 | 1287.055100 | -32.028700 |
| 21/04/2025 | +0.5352% | 1312.042900 | 1319.083800 | +7.040900 |
| 17/04/2025 | -0.1377% | 1313.850300 | 1312.042900 | -1.807400 |
| 16/04/2025 | +2.6874% | 1279.012200 | 1313.850300 | +34.838100 |
| 15/04/2025 | +1.7667% | 1256.614000 | 1279.012200 | +22.398200 |
| 14/04/2025 | -1.2246% | 1272.096900 | 1256.614000 | -15.482900 |
| 11/04/2025 | +3.3177% | 1230.585000 | 1272.096900 | +41.511900 |
| 10/04/2025 | -1.4845% | 1248.989500 | 1230.585000 | -18.404500 |
| 09/04/2025 | +3.2644% | 1208.876200 | 1248.989500 | +40.113300 |
| 08/04/2025 | -3.9759% | 1257.907800 | 1208.876200 | -49.031600 |
| 07/04/2025 | -3.3576% | 1300.860800 | 1257.907800 | -42.953000 |
| 04/04/2025 | -0.7850% | 1311.112800 | 1300.860800 | -10.252000 |
| 03/04/2025 | +0.9066% | 1299.280500 | 1311.112800 | +11.832300 |
| 02/04/2025 | +2.1979% | 1271.035500 | 1299.280500 | +28.245000 |
| 01/04/2025 | -2.3233% | 1300.910800 | 1271.035500 | -29.875300 |
| 31/03/2025 | -0.2397% | 1304.033100 | 1300.910800 | -3.122300 |
| 28/03/2025 | +1.2760% | 1287.499800 | 1304.033100 | +16.533300 |
| 27/03/2025 | +0.7278% | 1278.163500 | 1287.499800 | +9.336300 |
| 26/03/2025 | +0.6883% | 1269.395600 | 1278.163500 | +8.767900 |
| 25/03/2025 | -0.5440% | 1276.320300 | 1269.395600 | -6.924700 |
| 24/03/2025 | -1.3201% | 1293.280800 | 1276.320300 | -16.960500 |
| 21/03/2025 | -0.5139% | 1299.944600 | 1293.280800 | -6.663800 |
| 20/03/2025 | +0.8429% | 1289.033500 | 1299.944600 | +10.911100 |
| 19/03/2025 | +0.0795% | 1288.009700 | 1289.033500 | +1.023800 |
| 18/03/2025 | +0.4311% | 1282.469600 | 1288.009700 | +5.540100 |
| 17/03/2025 | +0.7979% | 1272.277100 | 1282.469600 | +10.192500 |
| 14/03/2025 | -1.0397% | 1285.573400 | 1272.277100 | -13.296300 |
| 13/03/2025 | +1.5396% | 1265.932400 | 1285.573400 | +19.641000 |
| 12/03/2025 | -1.9555% | 1290.931700 | 1265.932400 | -24.999300 |
| 11/03/2025 | +0.0058% | 1290.856900 | 1290.931700 | +0.074800 |
| 10/03/2025 | -0.5892% | 1298.485400 | 1290.856900 | -7.628500 |
| 07/03/2025 | +1.0771% | 1284.574300 | 1298.485400 | +13.911100 |
| 06/03/2025 | +0.8374% | 1273.861700 | 1284.574300 | +10.712600 |
| 05/03/2025 | -1.4345% | 1292.267500 | 1273.861700 | -18.405800 |
| 04/03/2025 | +1.4829% | 1273.245800 | 1292.267500 | +19.021700 |
| 03/03/2025 | +0.5130% | 1266.731100 | 1273.245800 | +6.514700 |
| 28/02/2025 | -0.4783% | 1272.804800 | 1266.731100 | -6.073700 |
| 27/02/2025 | +1.6742% | 1251.672400 | 1272.804800 | +21.132400 |
| 26/02/2025 | +0.2724% | 1248.267100 | 1251.672400 | +3.405300 |
| 25/02/2025 | -0.5266% | 1254.857200 | 1248.267100 | -6.590100 |
| 24/02/2025 | +0.8849% | 1243.801900 | 1254.857200 | +11.055300 |
| 21/02/2025 | -0.7699% | 1253.415300 | 1243.801900 | -9.613400 |
| 20/02/2025 | -1.2197% | 1268.796800 | 1253.415300 | -15.381500 |
| 19/02/2025 | +0.0888% | 1267.670500 | 1268.796800 | +1.126300 |
| 18/02/2025 | +0.6030% | 1260.049900 | 1267.670500 | +7.620600 |
| 17/02/2025 | +0.5830% | 1252.724700 | 1260.049900 | +7.325200 |
| 14/02/2025 | +0.8349% | 1242.309800 | 1252.724700 | +10.414900 |
| 13/02/2025 | -0.4481% | 1247.889600 | 1242.309800 | -5.579800 |
| 12/02/2025 | +0.6011% | 1240.411400 | 1247.889600 | +7.478200 |
Mostrando 101 -
200
de 1477 registros