Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.1465%
Máximo
2.4524%
Mínimo
-2.0984%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.6466% | 1187.496900 | 1179.843700 | -7.653200 |
| 18/04/2024 | -1.0095% | 1199.545600 | 1187.496900 | -12.048700 |
| 17/04/2024 | -1.8748% | 1222.247400 | 1199.545600 | -22.701800 |
| 16/04/2024 | +1.1227% | 1208.602100 | 1222.247400 | +13.645300 |
| 15/04/2024 | +1.0838% | 1195.573900 | 1208.602100 | +13.028200 |
| 12/04/2024 | -0.6842% | 1203.781900 | 1195.573900 | -8.208000 |
| 11/04/2024 | +0.3313% | 1199.800600 | 1203.781900 | +3.981300 |
| 10/04/2024 | -0.6846% | 1208.042800 | 1199.800600 | -8.242200 |
| 09/04/2024 | -1.1047% | 1221.462600 | 1208.042800 | -13.419800 |
| 08/04/2024 | -0.0347% | 1221.887100 | 1221.462600 | -0.424500 |
| 05/04/2024 | +0.3845% | 1217.197500 | 1221.887100 | +4.689600 |
| 04/04/2024 | -1.2612% | 1232.645900 | 1217.197500 | -15.448400 |
| 03/04/2024 | -2.0763% | 1258.506700 | 1232.645900 | -25.860800 |
| 02/04/2024 | -0.0367% | 1258.968500 | 1258.506700 | -0.461800 |
| 01/04/2024 | -0.4658% | 1264.845900 | 1258.968500 | -5.877400 |
| 28/03/2024 | +0.0106% | 1264.712000 | 1264.845900 | +0.133900 |
| 27/03/2024 | +0.3170% | 1260.708800 | 1264.712000 | +4.003200 |
| 26/03/2024 | +0.5668% | 1253.583900 | 1260.708800 | +7.124900 |
| 25/03/2024 | -0.1324% | 1255.244600 | 1253.583900 | -1.660700 |
| 22/03/2024 | +1.3946% | 1237.860900 | 1255.244600 | +17.383700 |
| 21/03/2024 | -0.4338% | 1243.242500 | 1237.860900 | -5.381600 |
| 20/03/2024 | +2.0293% | 1218.267700 | 1243.242500 | +24.974800 |
| 19/03/2024 | +1.6627% | 1198.178600 | 1218.267700 | +20.089100 |
| 18/03/2024 | +0.0650% | 1197.400200 | 1198.178600 | +0.778400 |
| 15/03/2024 | -0.5930% | 1204.521800 | 1197.400200 | -7.121600 |
| 14/03/2024 | -0.4987% | 1210.543900 | 1204.521800 | -6.022100 |
| 13/03/2024 | -0.4321% | 1215.785400 | 1210.543900 | -5.241500 |
| 12/03/2024 | -0.6686% | 1223.941400 | 1215.785400 | -8.156000 |
| 11/03/2024 | -0.2459% | 1226.954600 | 1223.941400 | -3.013200 |
| 08/03/2024 | -0.9989% | 1239.272300 | 1226.954600 | -12.317700 |
| 07/03/2024 | +0.8264% | 1229.072600 | 1239.272300 | +10.199700 |
| 06/03/2024 | +0.8629% | 1218.512900 | 1229.072600 | +10.559700 |
| 05/03/2024 | +0.8304% | 1208.435900 | 1218.512900 | +10.077000 |
| 04/03/2024 | +0.9397% | 1197.133600 | 1208.435900 | +11.302300 |
| 01/03/2024 | -0.2148% | 1199.707800 | 1197.133600 | -2.574200 |
| 29/02/2024 | -1.5713% | 1218.707100 | 1199.707800 | -18.999300 |
| 28/02/2024 | -0.2252% | 1221.454900 | 1218.707100 | -2.747800 |
| 27/02/2024 | -0.3672% | 1225.947900 | 1221.454900 | -4.493000 |
| 26/02/2024 | +0.6932% | 1217.478900 | 1225.947900 | +8.469000 |
| 23/02/2024 | +2.4524% | 1187.984100 | 1217.478900 | +29.494800 |
| 22/02/2024 | +0.9273% | 1177.018500 | 1187.984100 | +10.965600 |
| 21/02/2024 | +0.4020% | 1172.296800 | 1177.018500 | +4.721700 |
| 20/02/2024 | -0.0487% | 1172.868200 | 1172.296800 | -0.571400 |
| 19/02/2024 | -0.1025% | 1174.070900 | 1172.868200 | -1.202700 |
| 16/02/2024 | +1.4998% | 1156.593200 | 1174.070900 | +17.477700 |
| 15/02/2024 | +0.8230% | 1147.113300 | 1156.593200 | +9.479900 |
| 14/02/2024 | -2.0984% | 1171.439000 | 1147.113300 | -24.325700 |
| 13/02/2024 | +0.0123% | 1171.295300 | 1171.439000 | +0.143700 |
| 12/02/2024 | +0.3907% | 1166.727400 | 1171.295300 | +4.567900 |
| 09/02/2024 | +1.5521% | 1148.758200 | 1166.727400 | +17.969200 |
| 08/02/2024 | +0.6573% | 1141.231800 | 1148.758200 | +7.526400 |
| 07/02/2024 | +0.5800% | 1134.632100 | 1141.231800 | +6.599700 |
| 06/02/2024 | -0.5748% | 1141.172600 | 1134.632100 | -6.540500 |
| 05/02/2024 | +0.8895% | 1131.067100 | 1141.172600 | +10.105500 |
| 02/02/2024 | -0.6724% | 1138.697500 | 1131.067100 | -7.630400 |
| 01/02/2024 | +0.4076% | 1134.065400 | 1138.697500 | +4.632100 |
| 31/01/2024 | +0.5477% | 1127.871100 | 1134.065400 | +6.194300 |
| 30/01/2024 | +0.8244% | 1118.610700 | 1127.871100 | +9.260400 |
| 29/01/2024 | +1.4359% | 1102.663600 | 1118.610700 | +15.947100 |
| 26/01/2024 | +1.0479% | 1091.169100 | 1102.663600 | +11.494500 |
| 25/01/2024 | +1.2299% | 1077.831300 | 1091.169100 | +13.337800 |
| 24/01/2024 | +0.1689% | 1076.012100 | 1077.831300 | +1.819200 |
| 23/01/2024 | +0.4068% | 1071.643300 | 1076.012100 | +4.368800 |
| 22/01/2024 | -0.4383% | 1076.350600 | 1071.643300 | -4.707300 |
| 19/01/2024 | +0.2484% | 1073.680500 | 1076.350600 | +2.670100 |
| 18/01/2024 | -1.9666% | 1095.004600 | 1073.680500 | -21.324100 |
| 17/01/2024 | +0.1201% | 1093.690100 | 1095.004600 | +1.314500 |
| 16/01/2024 | +0.0344% | 1093.314000 | 1093.690100 | +0.376100 |
| 15/01/2024 | +1.2998% | 1079.195500 | 1093.314000 | +14.118500 |
| 12/01/2024 | -0.8452% | 1088.355100 | 1079.195500 | -9.159600 |
| 11/01/2024 | -0.9974% | 1099.264600 | 1088.355100 | -10.909500 |
| 10/01/2024 | +0.0096% | 1099.159000 | 1099.264600 | +0.105600 |
| 09/01/2024 | +1.5465% | 1082.291300 | 1099.159000 | +16.867700 |
| 08/01/2024 | +0.8742% | 1072.871300 | 1082.291300 | +9.420000 |
| 05/01/2024 | +0.0838% | 1071.972400 | 1072.871300 | +0.898900 |
| 04/01/2024 | +0.3896% | 1067.804500 | 1071.972400 | +4.167900 |
| 03/01/2024 | -0.1293% | 1069.185600 | 1067.804500 | -1.381100 |
| 02/01/2024 | -0.3988% | 1073.457600 | 1069.185600 | -4.272000 |
| 29/12/2023 | -1.2023% | 1086.441900 | 1073.457600 | -12.984300 |
| 28/12/2023 | -0.4303% | 1091.127300 | 1086.441900 | -4.685400 |
| 27/12/2023 | -0.2971% | 1094.374300 | 1091.127300 | -3.247000 |
| 26/12/2023 | +1.4946% | 1078.139900 | 1094.374300 | +16.234400 |
| 22/12/2023 | +1.3398% | 1063.791300 | 1078.139900 | +14.348600 |
| 21/12/2023 | +0.8671% | 1054.607000 | 1063.791300 | +9.184300 |
| 20/12/2023 | +0.7983% | 1046.222000 | 1054.607000 | +8.385000 |
| 19/12/2023 | -1.3582% | 1060.528200 | 1046.222000 | -14.306200 |
| 18/12/2023 | +0.4546% | 1055.718000 | 1060.528200 | +4.810200 |
| 15/12/2023 | +0.3610% | 1051.913500 | 1055.718000 | +3.804500 |
| 14/12/2023 | +0.5896% | 1045.729500 | 1051.913500 | +6.184000 |
| 13/12/2023 | -0.4229% | 1050.161500 | 1045.729500 | -4.432000 |
| 12/12/2023 | +0.7043% | 1042.791200 | 1050.161500 | +7.370300 |
| 11/12/2023 | +1.5173% | 1027.088400 | 1042.791200 | +15.702800 |
| 07/12/2023 | -0.0370% | 1027.468300 | 1027.088400 | -0.379900 |
| 06/12/2023 | +0.6794% | 1020.510900 | 1027.468300 | +6.957400 |
| 05/12/2023 | +1.0453% | 1009.899400 | 1020.510900 | +10.611500 |
| 04/12/2023 | +0.1207% | 1008.681200 | 1009.899400 | +1.218200 |
| 01/12/2023 | -0.6697% | 1015.459500 | 1008.681200 | -6.778300 |
| 30/11/2023 | +0.0887% | 1014.558700 | 1015.459500 | +0.900800 |
| 29/11/2023 | -0.3479% | 1018.094400 | 1014.558700 | -3.535700 |
| 28/11/2023 | -0.0977% | 1019.089900 | 1018.094400 | -0.995500 |
Mostrando 401 -
500
de 1477 registros