Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0136%
Máximo
3.1018%
Mínimo
-3.4663%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.8269% 942.278100 934.518200 -7.759900
17/05/2023 -0.0018% 942.295300 942.278100 -0.017200
16/05/2023 +1.2700% 930.403500 942.295300 +11.891800
15/05/2023 +0.2021% 928.525000 930.403500 +1.878500
12/05/2023 -1.6889% 944.339600 928.525000 -15.814600
11/05/2023 -0.2451% 946.656700 944.339600 -2.317100
10/05/2023 -0.2988% 949.489600 946.656700 -2.832900
09/05/2023 -0.5030% 954.277500 949.489600 -4.787900
08/05/2023 +0.9260% 945.482000 954.277500 +8.795500
05/05/2023 -1.1082% 956.017800 945.482000 -10.535800
04/05/2023 -0.9175% 964.829300 956.017800 -8.811500
03/05/2023 -1.1760% 976.242200 964.829300 -11.412900
02/05/2023 +0.7040% 969.393900 976.242200 +6.848300
28/04/2023 +0.0933% 968.489600 969.393900 +0.904300
27/04/2023 -1.0811% 979.017200 968.489600 -10.527600
26/04/2023 -0.8764% 987.634900 979.017200 -8.617700
25/04/2023 -0.7634% 995.203000 987.634900 -7.568100
24/04/2023 +3.1018% 964.807300 995.203000 +30.395700
21/04/2023 +0.2302% 962.589000 964.807300 +2.218300
20/04/2023 -0.3874% 966.325400 962.589000 -3.736400
19/04/2023 +0.4684% 961.810100 966.325400 +4.515300
18/04/2023 -0.6462% 968.045900 961.810100 -6.235800
17/04/2023 +0.2423% 965.702700 968.045900 +2.343200
14/04/2023 +0.0485% 965.234300 965.702700 +0.468400
13/04/2023 -0.2289% 967.446700 965.234300 -2.212400
12/04/2023 +0.1990% 965.523400 967.446700 +1.923300
11/04/2023 -0.2968% 968.393500 965.523400 -2.870100
10/04/2023 +0.1122% 967.308000 968.393500 +1.085500
06/04/2023 +0.6225% 961.305200 967.308000 +6.002800
05/04/2023 -0.5164% 966.282000 961.305200 -4.976800
04/04/2023 +1.6249% 950.707300 966.282000 +15.574700
03/04/2023 +2.3319% 928.794700 950.707300 +21.912600
31/03/2023 +0.8907% 920.558600 928.794700 +8.236100
30/03/2023 +1.4457% 907.346100 920.558600 +13.212500
29/03/2023 -0.8589% 915.173100 907.346100 -7.827000
28/03/2023 +0.5104% 910.513800 915.173100 +4.659300
27/03/2023 -1.8729% 927.727600 910.513800 -17.213800
24/03/2023 -0.2490% 930.040700 927.727600 -2.313100
23/03/2023 -0.8807% 938.267800 930.040700 -8.227100
22/03/2023 +1.4724% 924.554400 938.267800 +13.713400
21/03/2023 +0.9115% 916.165100 924.554400 +8.389300
20/03/2023 -1.3328% 928.457100 916.165100 -12.292000
17/03/2023 +2.6899% 903.815300 928.457100 +24.641800
16/03/2023 -2.0807% 922.818300 903.815300 -19.003000
15/03/2023 +2.0646% 903.961400 922.818300 +18.856900
14/03/2023 -3.4663% 935.845100 903.961400 -31.883700
13/03/2023 +0.1485% 934.456200 935.845100 +1.388900
10/03/2023 +0.1497% 933.058500 934.456200 +1.397700
09/03/2023 +0.1042% 932.087100 933.058500 +0.971400
08/03/2023 -0.4335% 936.136100 932.087100 -4.049000
07/03/2023 -1.2875% 948.266600 936.136100 -12.130500
06/03/2023 +0.9484% 939.315700 948.266600 +8.950900
03/03/2023 -0.0735% 940.006500 939.315700 -0.690800
02/03/2023 -1.2313% 951.652400 940.006500 -11.645900
01/03/2023 -1.3256% 964.351400 951.652400 -12.699000
28/02/2023 +1.2785% 952.100200 964.351400 +12.251200
27/02/2023 +0.6426% 946.001400 952.100200 +6.098800
24/02/2023 +2.0160% 927.120800 946.001400 +18.880600
23/02/2023 -0.5089% 931.850800 927.120800 -4.730000
22/02/2023 -0.3597% 935.208400 931.850800 -3.357600
21/02/2023 +0.2652% 932.731700 935.208400 +2.476700
20/02/2023 -0.4021% 936.490200 932.731700 -3.758500
17/02/2023 +0.1933% 934.681400 936.490200 +1.808800
16/02/2023 +1.1623% 923.880300 934.681400 +10.801100
15/02/2023 -0.0465% 924.310100 923.880300 -0.429800
14/02/2023 +0.1219% 923.184500 924.310100 +1.125600
13/02/2023 -1.3066% 935.325600 923.184500 -12.141100
10/02/2023 +0.5278% 930.402000 935.325600 +4.923600
09/02/2023 +0.6924% 923.982300 930.402000 +6.419700
08/02/2023 -0.4374% 928.033100 923.982300 -4.050800
07/02/2023 -1.6768% 943.725500 928.033100 -15.692400
06/02/2023 +1.1590% 932.850800 943.725500 +10.874700
03/02/2023 +1.5679% 918.338400 932.850800 +14.512400
02/02/2023 -0.9753% 927.338600 918.338400 -9.000200
01/02/2023 -0.8616% 935.362900 927.338600 -8.024300
31/01/2023 -1.1805% 946.470200 935.362900 -11.107300
30/01/2023 +0.9089% 937.906500 946.470200 +8.563700
27/01/2023 +0.6190% 932.118900 937.906500 +5.787600
26/01/2023 -0.6309% 938.018100 932.118900 -5.899200
25/01/2023 +0.0876% 937.197100 938.018100 +0.821000
24/01/2023 -0.5484% 942.350900 937.197100 -5.153800
23/01/2023 -0.0504% 942.825700 942.350900 -0.474800
20/01/2023 -2.3362% 965.111200 942.825700 -22.285500
19/01/2023 +2.3377% 942.811800 965.111200 +22.299400
18/01/2023 -0.6769% 949.215600 942.811800 -6.403800
17/01/2023 -0.1998% 951.114000 949.215600 -1.898400
16/01/2023 -0.1190% 952.246800 951.114000 -1.132800
13/01/2023 +1.0346% 942.445900 952.246800 +9.800900
12/01/2023 +1.0134% 932.943400 942.445900 +9.502500
11/01/2023 -1.3270% 945.406000 932.943400 -12.462600
10/01/2023 +0.3066% 942.511800 945.406000 +2.894200
09/01/2023 +1.1297% 931.923700 942.511800 +10.588100
06/01/2023 -0.4592% 936.212900 931.923700 -4.289200
05/01/2023 +0.6869% 929.804100 936.212900 +6.408800
04/01/2023 +1.2464% 918.286600 929.804100 +11.517500
03/01/2023 -1.5314% 932.457200 918.286600 -14.170600
30/12/2022 +0.6607% 926.316400 932.457200 +6.140800
29/12/2022 +0.1982% 924.482300 926.316400 +1.834100
28/12/2022 -2.1799% 944.856400 924.482300 -20.374100
27/12/2022 -0.2582% 947.298800 944.856400 -2.442400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial