Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.1023%
Máximo
3.1018%
Mínimo
-1.9211%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.8785% | 1005.965200 | 1014.841100 | +8.875900 |
| 10/08/2023 | -0.1490% | 1007.465400 | 1005.965200 | -1.500200 |
| 09/08/2023 | -1.1882% | 1019.508000 | 1007.465400 | -12.042600 |
| 08/08/2023 | +0.4440% | 1014.991800 | 1019.508000 | +4.516200 |
| 07/08/2023 | +1.2846% | 1002.036700 | 1014.991800 | +12.955100 |
| 04/08/2023 | -0.7618% | 1009.699700 | 1002.036700 | -7.663000 |
| 03/08/2023 | -0.6789% | 1016.578000 | 1009.699700 | -6.878300 |
| 02/08/2023 | -0.8154% | 1024.900700 | 1016.578000 | -8.322700 |
| 01/08/2023 | +0.0119% | 1024.779100 | 1024.900700 | +0.121600 |
| 31/07/2023 | +1.3896% | 1010.637700 | 1024.779100 | +14.141400 |
| 28/07/2023 | +2.0725% | 989.908100 | 1010.637700 | +20.729600 |
| 27/07/2023 | -1.4455% | 1004.321600 | 989.908100 | -14.413500 |
| 26/07/2023 | +0.0037% | 1004.284400 | 1004.321600 | +0.037200 |
| 25/07/2023 | -0.1619% | 1005.911400 | 1004.284400 | -1.627000 |
| 24/07/2023 | +0.3598% | 1002.298600 | 1005.911400 | +3.612800 |
| 21/07/2023 | +2.1433% | 981.045200 | 1002.298600 | +21.253400 |
| 20/07/2023 | -1.2616% | 993.500000 | 981.045200 | -12.454800 |
| 19/07/2023 | -0.3498% | 996.980900 | 993.500000 | -3.480900 |
| 18/07/2023 | -1.4320% | 1011.360200 | 996.980900 | -14.379300 |
| 17/07/2023 | +0.8060% | 1003.241900 | 1011.360200 | +8.118300 |
| 14/07/2023 | +1.4988% | 988.317400 | 1003.241900 | +14.924500 |
| 13/07/2023 | +1.8785% | 969.925400 | 988.317400 | +18.392000 |
| 12/07/2023 | +1.1802% | 958.545900 | 969.925400 | +11.379500 |
| 11/07/2023 | +0.9554% | 949.431500 | 958.545900 | +9.114400 |
| 10/07/2023 | +1.2562% | 937.579200 | 949.431500 | +11.852300 |
| 07/07/2023 | -1.4103% | 950.895300 | 937.579200 | -13.316100 |
| 06/07/2023 | +0.2109% | 948.891800 | 950.895300 | +2.003500 |
| 05/07/2023 | -0.2661% | 951.419700 | 948.891800 | -2.527900 |
| 04/07/2023 | -0.3586% | 954.837200 | 951.419700 | -3.417500 |
| 03/07/2023 | +0.4148% | 950.884400 | 954.837200 | +3.952800 |
| 30/06/2023 | +0.4471% | 946.642700 | 950.884400 | +4.241700 |
| 29/06/2023 | +0.4706% | 942.198300 | 946.642700 | +4.444400 |
| 28/06/2023 | +0.1759% | 940.542000 | 942.198300 | +1.656300 |
| 27/06/2023 | -1.2708% | 952.570400 | 940.542000 | -12.028400 |
| 23/06/2023 | -0.2072% | 954.546300 | 952.570400 | -1.975900 |
| 22/06/2023 | -0.0552% | 955.073600 | 954.546300 | -0.527300 |
| 20/06/2023 | -0.0610% | 955.656200 | 955.073600 | -0.582600 |
| 19/06/2023 | +0.6560% | 949.408000 | 955.656200 | +6.248200 |
| 16/06/2023 | -0.7148% | 956.219000 | 949.408000 | -6.811000 |
| 15/06/2023 | +1.4050% | 942.877600 | 956.219000 | +13.341400 |
| 14/06/2023 | +0.5077% | 938.102500 | 942.877600 | +4.775100 |
| 13/06/2023 | +0.5016% | 933.408300 | 938.102500 | +4.694200 |
| 12/06/2023 | +2.2624% | 912.528100 | 933.408300 | +20.880200 |
| 09/06/2023 | -0.7229% | 919.149000 | 912.528100 | -6.620900 |
| 08/06/2023 | +0.3630% | 915.818900 | 919.149000 | +3.330100 |
| 07/06/2023 | -0.2851% | 918.433800 | 915.818900 | -2.614900 |
| 06/06/2023 | -0.7711% | 925.542900 | 918.433800 | -7.109100 |
| 05/06/2023 | +1.2780% | 913.790000 | 925.542900 | +11.752900 |
| 02/06/2023 | -0.4855% | 918.237500 | 913.790000 | -4.447500 |
| 01/06/2023 | -1.5999% | 933.046100 | 918.237500 | -14.808600 |
| 31/05/2023 | -0.2580% | 935.456400 | 933.046100 | -2.410300 |
| 30/05/2023 | +1.3954% | 922.493700 | 935.456400 | +12.962700 |
| 29/05/2023 | -0.4333% | 926.499400 | 922.493700 | -4.005700 |
| 26/05/2023 | -0.9874% | 935.693000 | 926.499400 | -9.193600 |
| 25/05/2023 | -1.9211% | 953.842600 | 935.693000 | -18.149600 |
| 24/05/2023 | +0.0325% | 953.533000 | 953.842600 | +0.309600 |
| 23/05/2023 | -0.3282% | 956.667500 | 953.533000 | -3.134500 |
| 22/05/2023 | +1.6658% | 940.863400 | 956.667500 | +15.804100 |
| 19/05/2023 | +0.6767% | 934.518200 | 940.863400 | +6.345200 |
| 18/05/2023 | -0.8269% | 942.278100 | 934.518200 | -7.759900 |
| 17/05/2023 | -0.0018% | 942.295300 | 942.278100 | -0.017200 |
| 16/05/2023 | +1.2700% | 930.403500 | 942.295300 | +11.891800 |
| 15/05/2023 | +0.2021% | 928.525000 | 930.403500 | +1.878500 |
| 12/05/2023 | -1.6889% | 944.339600 | 928.525000 | -15.814600 |
| 11/05/2023 | -0.2451% | 946.656700 | 944.339600 | -2.317100 |
| 10/05/2023 | -0.2988% | 949.489600 | 946.656700 | -2.832900 |
| 09/05/2023 | -0.5030% | 954.277500 | 949.489600 | -4.787900 |
| 08/05/2023 | +0.9260% | 945.482000 | 954.277500 | +8.795500 |
| 05/05/2023 | -1.1082% | 956.017800 | 945.482000 | -10.535800 |
| 04/05/2023 | -0.9175% | 964.829300 | 956.017800 | -8.811500 |
| 03/05/2023 | -1.1760% | 976.242200 | 964.829300 | -11.412900 |
| 02/05/2023 | +0.7040% | 969.393900 | 976.242200 | +6.848300 |
| 28/04/2023 | +0.0933% | 968.489600 | 969.393900 | +0.904300 |
| 27/04/2023 | -1.0811% | 979.017200 | 968.489600 | -10.527600 |
| 26/04/2023 | -0.8764% | 987.634900 | 979.017200 | -8.617700 |
| 25/04/2023 | -0.7634% | 995.203000 | 987.634900 | -7.568100 |
| 24/04/2023 | +3.1018% | 964.807300 | 995.203000 | +30.395700 |
| 21/04/2023 | +0.2302% | 962.589000 | 964.807300 | +2.218300 |
| 20/04/2023 | -0.3874% | 966.325400 | 962.589000 | -3.736400 |
| 19/04/2023 | +0.4684% | 961.810100 | 966.325400 | +4.515300 |
| 18/04/2023 | -0.6462% | 968.045900 | 961.810100 | -6.235800 |
| 17/04/2023 | +0.2423% | 965.702700 | 968.045900 | +2.343200 |
| 14/04/2023 | +0.0485% | 965.234300 | 965.702700 | +0.468400 |
| 13/04/2023 | -0.2289% | 967.446700 | 965.234300 | -2.212400 |
| 12/04/2023 | +0.1990% | 965.523400 | 967.446700 | +1.923300 |
| 11/04/2023 | -0.2968% | 968.393500 | 965.523400 | -2.870100 |
| 10/04/2023 | +0.1122% | 967.308000 | 968.393500 | +1.085500 |
| 06/04/2023 | +0.6225% | 961.305200 | 967.308000 | +6.002800 |
| 05/04/2023 | -0.5164% | 966.282000 | 961.305200 | -4.976800 |
| 04/04/2023 | +1.6249% | 950.707300 | 966.282000 | +15.574700 |
| 03/04/2023 | +2.3319% | 928.794700 | 950.707300 | +21.912600 |
| 31/03/2023 | +0.8907% | 920.558600 | 928.794700 | +8.236100 |
| 30/03/2023 | +1.4457% | 907.346100 | 920.558600 | +13.212500 |
| 29/03/2023 | -0.8589% | 915.173100 | 907.346100 | -7.827000 |
| 28/03/2023 | +0.5104% | 910.513800 | 915.173100 | +4.659300 |
| 27/03/2023 | -1.8729% | 927.727600 | 910.513800 | -17.213800 |
| 24/03/2023 | -0.2490% | 930.040700 | 927.727600 | -2.313100 |
| 23/03/2023 | -0.8807% | 938.267800 | 930.040700 | -8.227100 |
| 22/03/2023 | +1.4724% | 924.554400 | 938.267800 | +13.713400 |
| 21/03/2023 | +0.9115% | 916.165100 | 924.554400 | +8.389300 |
Mostrando 601 -
700
de 1507 registros