Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0076%
Máximo
3.1018%
Mínimo
-3.4663%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.4471% 946.642700 950.884400 +4.241700
29/06/2023 +0.4706% 942.198300 946.642700 +4.444400
28/06/2023 +0.1759% 940.542000 942.198300 +1.656300
27/06/2023 -1.2708% 952.570400 940.542000 -12.028400
23/06/2023 -0.2072% 954.546300 952.570400 -1.975900
22/06/2023 -0.0552% 955.073600 954.546300 -0.527300
20/06/2023 -0.0610% 955.656200 955.073600 -0.582600
19/06/2023 +0.6560% 949.408000 955.656200 +6.248200
16/06/2023 -0.7148% 956.219000 949.408000 -6.811000
15/06/2023 +1.4050% 942.877600 956.219000 +13.341400
14/06/2023 +0.5077% 938.102500 942.877600 +4.775100
13/06/2023 +0.5016% 933.408300 938.102500 +4.694200
12/06/2023 +2.2624% 912.528100 933.408300 +20.880200
09/06/2023 -0.7229% 919.149000 912.528100 -6.620900
08/06/2023 +0.3630% 915.818900 919.149000 +3.330100
07/06/2023 -0.2851% 918.433800 915.818900 -2.614900
06/06/2023 -0.7711% 925.542900 918.433800 -7.109100
05/06/2023 +1.2780% 913.790000 925.542900 +11.752900
02/06/2023 -0.4855% 918.237500 913.790000 -4.447500
01/06/2023 -1.5999% 933.046100 918.237500 -14.808600
31/05/2023 -0.2580% 935.456400 933.046100 -2.410300
30/05/2023 +1.3954% 922.493700 935.456400 +12.962700
29/05/2023 -0.4333% 926.499400 922.493700 -4.005700
26/05/2023 -0.9874% 935.693000 926.499400 -9.193600
25/05/2023 -1.9211% 953.842600 935.693000 -18.149600
24/05/2023 +0.0325% 953.533000 953.842600 +0.309600
23/05/2023 -0.3282% 956.667500 953.533000 -3.134500
22/05/2023 +1.6658% 940.863400 956.667500 +15.804100
19/05/2023 +0.6767% 934.518200 940.863400 +6.345200
18/05/2023 -0.8269% 942.278100 934.518200 -7.759900
17/05/2023 -0.0018% 942.295300 942.278100 -0.017200
16/05/2023 +1.2700% 930.403500 942.295300 +11.891800
15/05/2023 +0.2021% 928.525000 930.403500 +1.878500
12/05/2023 -1.6889% 944.339600 928.525000 -15.814600
11/05/2023 -0.2451% 946.656700 944.339600 -2.317100
10/05/2023 -0.2988% 949.489600 946.656700 -2.832900
09/05/2023 -0.5030% 954.277500 949.489600 -4.787900
08/05/2023 +0.9260% 945.482000 954.277500 +8.795500
05/05/2023 -1.1082% 956.017800 945.482000 -10.535800
04/05/2023 -0.9175% 964.829300 956.017800 -8.811500
03/05/2023 -1.1760% 976.242200 964.829300 -11.412900
02/05/2023 +0.7040% 969.393900 976.242200 +6.848300
28/04/2023 +0.0933% 968.489600 969.393900 +0.904300
27/04/2023 -1.0811% 979.017200 968.489600 -10.527600
26/04/2023 -0.8764% 987.634900 979.017200 -8.617700
25/04/2023 -0.7634% 995.203000 987.634900 -7.568100
24/04/2023 +3.1018% 964.807300 995.203000 +30.395700
21/04/2023 +0.2302% 962.589000 964.807300 +2.218300
20/04/2023 -0.3874% 966.325400 962.589000 -3.736400
19/04/2023 +0.4684% 961.810100 966.325400 +4.515300
18/04/2023 -0.6462% 968.045900 961.810100 -6.235800
17/04/2023 +0.2423% 965.702700 968.045900 +2.343200
14/04/2023 +0.0485% 965.234300 965.702700 +0.468400
13/04/2023 -0.2289% 967.446700 965.234300 -2.212400
12/04/2023 +0.1990% 965.523400 967.446700 +1.923300
11/04/2023 -0.2968% 968.393500 965.523400 -2.870100
10/04/2023 +0.1122% 967.308000 968.393500 +1.085500
06/04/2023 +0.6225% 961.305200 967.308000 +6.002800
05/04/2023 -0.5164% 966.282000 961.305200 -4.976800
04/04/2023 +1.6249% 950.707300 966.282000 +15.574700
03/04/2023 +2.3319% 928.794700 950.707300 +21.912600
31/03/2023 +0.8907% 920.558600 928.794700 +8.236100
30/03/2023 +1.4457% 907.346100 920.558600 +13.212500
29/03/2023 -0.8589% 915.173100 907.346100 -7.827000
28/03/2023 +0.5104% 910.513800 915.173100 +4.659300
27/03/2023 -1.8729% 927.727600 910.513800 -17.213800
24/03/2023 -0.2490% 930.040700 927.727600 -2.313100
23/03/2023 -0.8807% 938.267800 930.040700 -8.227100
22/03/2023 +1.4724% 924.554400 938.267800 +13.713400
21/03/2023 +0.9115% 916.165100 924.554400 +8.389300
20/03/2023 -1.3328% 928.457100 916.165100 -12.292000
17/03/2023 +2.6899% 903.815300 928.457100 +24.641800
16/03/2023 -2.0807% 922.818300 903.815300 -19.003000
15/03/2023 +2.0646% 903.961400 922.818300 +18.856900
14/03/2023 -3.4663% 935.845100 903.961400 -31.883700
13/03/2023 +0.1485% 934.456200 935.845100 +1.388900
10/03/2023 +0.1497% 933.058500 934.456200 +1.397700
09/03/2023 +0.1042% 932.087100 933.058500 +0.971400
08/03/2023 -0.4335% 936.136100 932.087100 -4.049000
07/03/2023 -1.2875% 948.266600 936.136100 -12.130500
06/03/2023 +0.9484% 939.315700 948.266600 +8.950900
03/03/2023 -0.0735% 940.006500 939.315700 -0.690800
02/03/2023 -1.2313% 951.652400 940.006500 -11.645900
01/03/2023 -1.3256% 964.351400 951.652400 -12.699000
28/02/2023 +1.2785% 952.100200 964.351400 +12.251200
27/02/2023 +0.6426% 946.001400 952.100200 +6.098800
24/02/2023 +2.0160% 927.120800 946.001400 +18.880600
23/02/2023 -0.5089% 931.850800 927.120800 -4.730000
22/02/2023 -0.3597% 935.208400 931.850800 -3.357600
21/02/2023 +0.2652% 932.731700 935.208400 +2.476700
20/02/2023 -0.4021% 936.490200 932.731700 -3.758500
17/02/2023 +0.1933% 934.681400 936.490200 +1.808800
16/02/2023 +1.1623% 923.880300 934.681400 +10.801100
15/02/2023 -0.0465% 924.310100 923.880300 -0.429800
14/02/2023 +0.1219% 923.184500 924.310100 +1.125600
13/02/2023 -1.3066% 935.325600 923.184500 -12.141100
10/02/2023 +0.5278% 930.402000 935.325600 +4.923600
09/02/2023 +0.6924% 923.982300 930.402000 +6.419700
08/02/2023 -0.4374% 928.033100 923.982300 -4.050800
07/02/2023 -1.6768% 943.725500 928.033100 -15.692400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial