Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0800%
Máximo
2.5463%
Mínimo
-2.6807%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1306% | 1083.061000 | 1084.476500 | +1.415500 |
| 13/10/2021 | -0.6547% | 1090.175500 | 1083.061000 | -7.114500 |
| 12/10/2021 | +0.1610% | 1088.422100 | 1090.175500 | +1.753400 |
| 08/10/2021 | +2.3295% | 1063.360200 | 1088.422100 | +25.061900 |
| 07/10/2021 | -1.4676% | 1079.081100 | 1063.360200 | -15.720900 |
| 06/10/2021 | +1.7527% | 1060.332400 | 1079.081100 | +18.748700 |
| 05/10/2021 | -0.2636% | 1063.130800 | 1060.332400 | -2.798400 |
| 04/10/2021 | -0.1383% | 1064.601600 | 1063.130800 | -1.470800 |
| 01/10/2021 | -1.2665% | 1078.170700 | 1064.601600 | -13.569100 |
| 30/09/2021 | +1.1149% | 1066.217400 | 1078.170700 | +11.953300 |
| 29/09/2021 | -2.2609% | 1090.598200 | 1066.217400 | -24.380800 |
| 28/09/2021 | +0.2875% | 1087.467200 | 1090.598200 | +3.131000 |
| 27/09/2021 | +0.0070% | 1087.390800 | 1087.467200 | +0.076400 |
| 24/09/2021 | +0.8555% | 1078.128200 | 1087.390800 | +9.262600 |
| 23/09/2021 | +1.6102% | 1060.907700 | 1078.128200 | +17.220500 |
| 22/09/2021 | +1.2997% | 1047.208000 | 1060.907700 | +13.699700 |
| 21/09/2021 | -2.2425% | 1070.956500 | 1047.208000 | -23.748500 |
| 20/09/2021 | -0.0903% | 1071.924500 | 1070.956500 | -0.968000 |
| 16/09/2021 | -1.3614% | 1086.617100 | 1071.924500 | -14.692600 |
| 15/09/2021 | -0.2409% | 1089.237500 | 1086.617100 | -2.620400 |
| 14/09/2021 | +0.3545% | 1085.383300 | 1089.237500 | +3.854200 |
| 13/09/2021 | -0.9899% | 1096.180600 | 1085.383300 | -10.797300 |
| 10/09/2021 | -0.4066% | 1100.647200 | 1096.180600 | -4.466600 |
| 09/09/2021 | -0.6266% | 1107.565000 | 1100.647200 | -6.917800 |
| 08/09/2021 | +0.7246% | 1099.568300 | 1107.565000 | +7.996700 |
| 07/09/2021 | +1.5756% | 1082.379600 | 1099.568300 | +17.188700 |
| 06/09/2021 | -0.2889% | 1085.511600 | 1082.379600 | -3.132000 |
| 03/09/2021 | +0.1644% | 1083.728800 | 1085.511600 | +1.782800 |
| 02/09/2021 | +0.8454% | 1074.606100 | 1083.728800 | +9.122700 |
| 01/09/2021 | -0.9097% | 1084.426000 | 1074.606100 | -9.819900 |
| 31/08/2021 | -0.4251% | 1089.045500 | 1084.426000 | -4.619500 |
| 30/08/2021 | -0.1608% | 1090.798000 | 1089.045500 | -1.752500 |
| 27/08/2021 | +0.2265% | 1088.330300 | 1090.798000 | +2.467700 |
| 26/08/2021 | +0.1914% | 1086.249100 | 1088.330300 | +2.081200 |
| 25/08/2021 | +0.2180% | 1083.883400 | 1086.249100 | +2.365700 |
| 24/08/2021 | +0.5217% | 1078.243600 | 1083.883400 | +5.639800 |
| 23/08/2021 | +0.3571% | 1074.400200 | 1078.243600 | +3.843400 |
| 20/08/2021 | -1.8519% | 1094.482300 | 1074.400200 | -20.082100 |
| 19/08/2021 | -0.0810% | 1095.369300 | 1094.482300 | -0.887000 |
| 18/08/2021 | -0.4222% | 1100.003700 | 1095.369300 | -4.634400 |
| 17/08/2021 | -0.3867% | 1104.265500 | 1100.003700 | -4.261800 |
| 16/08/2021 | +1.1906% | 1091.195700 | 1104.265500 | +13.069800 |
| 13/08/2021 | +1.1495% | 1078.723800 | 1091.195700 | +12.471900 |
| 12/08/2021 | +0.3030% | 1075.460700 | 1078.723800 | +3.263100 |
| 11/08/2021 | -0.5115% | 1080.975600 | 1075.460700 | -5.514900 |
| 10/08/2021 | -1.0282% | 1092.147800 | 1080.975600 | -11.172200 |
| 09/08/2021 | +0.4909% | 1086.799400 | 1092.147800 | +5.348400 |
| 06/08/2021 | +0.4426% | 1081.999500 | 1086.799400 | +4.799900 |
| 05/08/2021 | +0.8155% | 1073.211900 | 1081.999500 | +8.787600 |
| 04/08/2021 | +0.2210% | 1070.842300 | 1073.211900 | +2.369600 |
| 03/08/2021 | +2.1167% | 1048.413900 | 1070.842300 | +22.428400 |
| 02/08/2021 | -0.5998% | 1054.720800 | 1048.413900 | -6.306900 |
| 30/07/2021 | +0.5474% | 1048.963100 | 1054.720800 | +5.757700 |
| 29/07/2021 | +0.2648% | 1046.188600 | 1048.963100 | +2.774500 |
| 28/07/2021 | -0.2158% | 1048.448700 | 1046.188600 | -2.260100 |
| 27/07/2021 | -0.2194% | 1050.751500 | 1048.448700 | -2.302800 |
| 26/07/2021 | +2.0744% | 1029.179700 | 1050.751500 | +21.571800 |
| 23/07/2021 | +1.6726% | 1012.108900 | 1029.179700 | +17.070800 |
| 22/07/2021 | +0.8968% | 1003.072600 | 1012.108900 | +9.036300 |
| 21/07/2021 | +0.3177% | 999.891100 | 1003.072600 | +3.181500 |
| 20/07/2021 | -2.6807% | 1027.057300 | 999.891100 | -27.166200 |
| 19/07/2021 | -0.9390% | 1036.747200 | 1027.057300 | -9.689900 |
| 15/07/2021 | +0.6432% | 1030.100700 | 1036.747200 | +6.646500 |
| 14/07/2021 | +0.5567% | 1024.382200 | 1030.100700 | +5.718500 |
| 13/07/2021 | +0.2199% | 1022.132200 | 1024.382200 | +2.250000 |
| 12/07/2021 | +0.8364% | 1013.618900 | 1022.132200 | +8.513300 |
| 09/07/2021 | -2.1355% | 1035.497800 | 1013.618900 | -21.878900 |
| 08/07/2021 | +1.0938% | 1024.233100 | 1035.497800 | +11.264700 |
| 07/07/2021 | -0.0176% | 1024.412900 | 1024.233100 | -0.179800 |
| 06/07/2021 | +1.0059% | 1014.159500 | 1024.412900 | +10.253400 |
| 05/07/2021 | -0.0202% | 1014.364500 | 1014.159500 | -0.205000 |
| 02/07/2021 | +0.4102% | 1010.211800 | 1014.364500 | +4.152700 |
| 01/07/2021 | +0.3361% | 1006.822500 | 1010.211800 | +3.389300 |
| 30/06/2021 | -0.9520% | 1016.452900 | 1006.822500 | -9.630400 |
| 29/06/2021 | -0.3790% | 1020.312300 | 1016.452900 | -3.859400 |
| 25/06/2021 | +0.2627% | 1017.635800 | 1020.312300 | +2.676500 |
| 24/06/2021 | -0.3542% | 1021.246400 | 1017.635800 | -3.610600 |
| 23/06/2021 | -1.9972% | 1041.847300 | 1021.246400 | -20.600900 |
| 22/06/2021 | -0.2033% | 1043.968000 | 1041.847300 | -2.120700 |
| 18/06/2021 | +0.8680% | 1034.945800 | 1043.968000 | +9.022200 |
| 17/06/2021 | +0.3598% | 1031.228400 | 1034.945800 | +3.717400 |
| 16/06/2021 | -0.4478% | 1035.857100 | 1031.228400 | -4.628700 |
| 15/06/2021 | +0.9000% | 1026.576400 | 1035.857100 | +9.280700 |
| 14/06/2021 | +0.7161% | 1019.251100 | 1026.576400 | +7.325300 |
| 11/06/2021 | -0.6472% | 1025.869300 | 1019.251100 | -6.618200 |
| 10/06/2021 | -0.0934% | 1026.828200 | 1025.869300 | -0.958900 |
| 09/06/2021 | -0.0712% | 1027.560000 | 1026.828200 | -0.731800 |
| 08/06/2021 | +0.4397% | 1023.052100 | 1027.560000 | +4.507900 |
| 07/06/2021 | +0.2744% | 1020.248500 | 1023.052100 | +2.803600 |
| 04/06/2021 | -0.0349% | 1020.604200 | 1020.248500 | -0.355700 |
| 03/06/2021 | -0.4876% | 1025.592900 | 1020.604200 | -4.988700 |
| 02/06/2021 | +0.5742% | 1019.720800 | 1025.592900 | +5.872100 |
| 01/06/2021 | -0.5926% | 1025.781900 | 1019.720800 | -6.061100 |
| 31/05/2021 | +0.3991% | 1021.696600 | 1025.781900 | +4.085300 |
| 28/05/2021 | -0.3656% | 1025.439200 | 1021.696600 | -3.742600 |
| 27/05/2021 | -0.2782% | 1028.296400 | 1025.439200 | -2.857200 |
| 26/05/2021 | -0.4525% | 1032.959600 | 1028.296400 | -4.663200 |
| 25/05/2021 | +1.7808% | 1014.727300 | 1032.959600 | +18.232300 |
| 24/05/2021 | +2.5463% | 989.215600 | 1014.727300 | +25.511700 |
| 20/05/2021 | -1.1933% | 1001.090800 | 989.215600 | -11.875200 |
Mostrando 1001 -
1100
de 1448 registros