Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0659%
Máximo
2.4958%
Mínimo
-4.3745%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9230% 1073.553200 1083.508200 +9.955000
24/11/2021 -1.6087% 1090.963500 1073.553200 -17.410300
23/11/2021 +0.2721% 1087.998800 1090.963500 +2.964700
22/11/2021 -4.3745% 1136.649700 1087.998800 -48.650900
19/11/2021 -1.0588% 1148.748100 1136.649700 -12.098400
18/11/2021 +2.2441% 1123.256200 1148.748100 +25.491900
17/11/2021 +1.7427% 1103.850600 1123.256200 +19.405600
16/11/2021 +0.0772% 1102.999300 1103.850600 +0.851300
15/11/2021 +0.0788% 1102.130000 1102.999300 +0.869300
12/11/2021 +1.0505% 1090.612500 1102.130000 +11.517500
11/11/2021 -0.3282% 1094.197500 1090.612500 -3.585000
10/11/2021 -1.6709% 1112.634500 1094.197500 -18.437000
09/11/2021 -1.1348% 1125.332800 1112.634500 -12.698300
08/11/2021 -0.1577% 1127.108500 1125.332800 -1.775700
05/11/2021 -0.0143% 1127.269300 1127.108500 -0.160800
04/11/2021 -0.2639% 1130.247600 1127.269300 -2.978300
03/11/2021 +1.3652% 1114.922200 1130.247600 +15.325400
02/11/2021 +0.6125% 1108.114100 1114.922200 +6.808100
29/10/2021 -0.0613% 1108.793200 1108.114100 -0.679100
28/10/2021 +0.7059% 1100.994000 1108.793200 +7.799200
27/10/2021 +0.4520% 1096.028900 1100.994000 +4.965100
26/10/2021 -0.4838% 1101.344500 1096.028900 -5.315600
25/10/2021 -0.3381% 1105.074600 1101.344500 -3.730100
22/10/2021 -0.5341% 1110.992300 1105.074600 -5.917700
21/10/2021 +0.7018% 1103.223100 1110.992300 +7.769200
20/10/2021 +0.2751% 1100.192000 1103.223100 +3.031100
19/10/2021 -1.2055% 1113.534900 1100.192000 -13.342900
18/10/2021 +0.1484% 1111.884000 1113.534900 +1.650900
15/10/2021 +2.4958% 1084.476500 1111.884000 +27.407500
14/10/2021 +0.1306% 1083.061000 1084.476500 +1.415500
13/10/2021 -0.6547% 1090.175500 1083.061000 -7.114500
12/10/2021 +0.1610% 1088.422100 1090.175500 +1.753400
08/10/2021 +2.3295% 1063.360200 1088.422100 +25.061900
07/10/2021 -1.4676% 1079.081100 1063.360200 -15.720900
06/10/2021 +1.7527% 1060.332400 1079.081100 +18.748700
05/10/2021 -0.2636% 1063.130800 1060.332400 -2.798400
04/10/2021 -0.1383% 1064.601600 1063.130800 -1.470800
01/10/2021 -1.2665% 1078.170700 1064.601600 -13.569100
30/09/2021 +1.1149% 1066.217400 1078.170700 +11.953300
29/09/2021 -2.2609% 1090.598200 1066.217400 -24.380800
28/09/2021 +0.2875% 1087.467200 1090.598200 +3.131000
27/09/2021 +0.0070% 1087.390800 1087.467200 +0.076400
24/09/2021 +0.8555% 1078.128200 1087.390800 +9.262600
23/09/2021 +1.6102% 1060.907700 1078.128200 +17.220500
22/09/2021 +1.2997% 1047.208000 1060.907700 +13.699700
21/09/2021 -2.2425% 1070.956500 1047.208000 -23.748500
20/09/2021 -0.0903% 1071.924500 1070.956500 -0.968000
16/09/2021 -1.3614% 1086.617100 1071.924500 -14.692600
15/09/2021 -0.2409% 1089.237500 1086.617100 -2.620400
14/09/2021 +0.3545% 1085.383300 1089.237500 +3.854200
13/09/2021 -0.9899% 1096.180600 1085.383300 -10.797300
10/09/2021 -0.4066% 1100.647200 1096.180600 -4.466600
09/09/2021 -0.6266% 1107.565000 1100.647200 -6.917800
08/09/2021 +0.7246% 1099.568300 1107.565000 +7.996700
07/09/2021 +1.5756% 1082.379600 1099.568300 +17.188700
06/09/2021 -0.2889% 1085.511600 1082.379600 -3.132000
03/09/2021 +0.1644% 1083.728800 1085.511600 +1.782800
02/09/2021 +0.8454% 1074.606100 1083.728800 +9.122700
01/09/2021 -0.9097% 1084.426000 1074.606100 -9.819900
31/08/2021 -0.4251% 1089.045500 1084.426000 -4.619500
30/08/2021 -0.1608% 1090.798000 1089.045500 -1.752500
27/08/2021 +0.2265% 1088.330300 1090.798000 +2.467700
26/08/2021 +0.1914% 1086.249100 1088.330300 +2.081200
25/08/2021 +0.2180% 1083.883400 1086.249100 +2.365700
24/08/2021 +0.5217% 1078.243600 1083.883400 +5.639800
23/08/2021 +0.3571% 1074.400200 1078.243600 +3.843400
20/08/2021 -1.8519% 1094.482300 1074.400200 -20.082100
19/08/2021 -0.0810% 1095.369300 1094.482300 -0.887000
18/08/2021 -0.4222% 1100.003700 1095.369300 -4.634400
17/08/2021 -0.3867% 1104.265500 1100.003700 -4.261800
16/08/2021 +1.1906% 1091.195700 1104.265500 +13.069800
13/08/2021 +1.1495% 1078.723800 1091.195700 +12.471900
12/08/2021 +0.3030% 1075.460700 1078.723800 +3.263100
11/08/2021 -0.5115% 1080.975600 1075.460700 -5.514900
10/08/2021 -1.0282% 1092.147800 1080.975600 -11.172200
09/08/2021 +0.4909% 1086.799400 1092.147800 +5.348400
06/08/2021 +0.4426% 1081.999500 1086.799400 +4.799900
05/08/2021 +0.8155% 1073.211900 1081.999500 +8.787600
04/08/2021 +0.2210% 1070.842300 1073.211900 +2.369600
03/08/2021 +2.1167% 1048.413900 1070.842300 +22.428400
02/08/2021 -0.5998% 1054.720800 1048.413900 -6.306900
30/07/2021 +0.5474% 1048.963100 1054.720800 +5.757700
29/07/2021 +0.2648% 1046.188600 1048.963100 +2.774500
28/07/2021 -0.2158% 1048.448700 1046.188600 -2.260100
27/07/2021 -0.2194% 1050.751500 1048.448700 -2.302800
26/07/2021 +2.0744% 1029.179700 1050.751500 +21.571800
23/07/2021 +1.6726% 1012.108900 1029.179700 +17.070800
22/07/2021 +0.8968% 1003.072600 1012.108900 +9.036300
21/07/2021 +0.3177% 999.891100 1003.072600 +3.181500
20/07/2021 -2.6807% 1027.057300 999.891100 -27.166200
19/07/2021 -0.9390% 1036.747200 1027.057300 -9.689900
15/07/2021 +0.6432% 1030.100700 1036.747200 +6.646500
14/07/2021 +0.5567% 1024.382200 1030.100700 +5.718500
13/07/2021 +0.2199% 1022.132200 1024.382200 +2.250000
12/07/2021 +0.8364% 1013.618900 1022.132200 +8.513300
09/07/2021 -2.1355% 1035.497800 1013.618900 -21.878900
08/07/2021 +1.0938% 1024.233100 1035.497800 +11.264700
07/07/2021 -0.0176% 1024.412900 1024.233100 -0.179800
06/07/2021 +1.0059% 1014.159500 1024.412900 +10.253400
05/07/2021 -0.0202% 1014.364500 1014.159500 -0.205000
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial