Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0214%
Máximo
3.2520%
Mínimo
-4.3745%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -1.6102% | 1146.453700 | 1128.141000 | -18.312700 |
| 06/01/2022 | -0.0213% | 1146.698200 | 1146.453700 | -0.244500 |
| 05/01/2022 | +0.0642% | 1145.962300 | 1146.698200 | +0.735900 |
| 04/01/2022 | +0.8720% | 1136.013100 | 1145.962300 | +9.949200 |
| 03/01/2022 | +0.5450% | 1129.839200 | 1136.013100 | +6.173900 |
| 31/12/2021 | -0.0116% | 1129.970800 | 1129.839200 | -0.131600 |
| 30/12/2021 | -1.3126% | 1144.900800 | 1129.970800 | -14.930000 |
| 29/12/2021 | +0.1367% | 1143.336700 | 1144.900800 | +1.564100 |
| 28/12/2021 | +0.1757% | 1141.329800 | 1143.336700 | +2.006900 |
| 27/12/2021 | +0.5634% | 1134.917300 | 1141.329800 | +6.412500 |
| 24/12/2021 | +0.5017% | 1129.237700 | 1134.917300 | +5.679600 |
| 23/12/2021 | -0.0518% | 1129.822300 | 1129.237700 | -0.584600 |
| 22/12/2021 | +1.8741% | 1108.845800 | 1129.822300 | +20.976500 |
| 21/12/2021 | -0.6441% | 1116.011100 | 1108.845800 | -7.165300 |
| 20/12/2021 | +1.2078% | 1102.613500 | 1116.011100 | +13.397600 |
| 17/12/2021 | +0.2049% | 1100.356400 | 1102.613500 | +2.257100 |
| 16/12/2021 | +0.7412% | 1092.230400 | 1100.356400 | +8.126000 |
| 15/12/2021 | -0.5079% | 1097.791500 | 1092.230400 | -5.561100 |
| 14/12/2021 | -0.4403% | 1102.635300 | 1097.791500 | -4.843800 |
| 13/12/2021 | -0.9960% | 1113.672400 | 1102.635300 | -11.037100 |
| 10/12/2021 | +0.7089% | 1105.805900 | 1113.672400 | +7.866500 |
| 09/12/2021 | +2.4296% | 1079.262800 | 1105.805900 | +26.543100 |
| 07/12/2021 | +0.6328% | 1072.454300 | 1079.262800 | +6.808500 |
| 06/12/2021 | -0.4567% | 1077.363300 | 1072.454300 | -4.909000 |
| 03/12/2021 | -1.2802% | 1091.244600 | 1077.363300 | -13.881300 |
| 02/12/2021 | +3.2520% | 1056.327800 | 1091.244600 | +34.916800 |
| 01/12/2021 | -1.8704% | 1076.270800 | 1056.327800 | -19.943000 |
| 30/11/2021 | +0.7470% | 1068.261000 | 1076.270800 | +8.009800 |
| 29/11/2021 | -3.8165% | 1109.819500 | 1068.261000 | -41.558500 |
| 26/11/2021 | +2.3993% | 1083.508200 | 1109.819500 | +26.311300 |
| 25/11/2021 | +0.9230% | 1073.553200 | 1083.508200 | +9.955000 |
| 24/11/2021 | -1.6087% | 1090.963500 | 1073.553200 | -17.410300 |
| 23/11/2021 | +0.2721% | 1087.998800 | 1090.963500 | +2.964700 |
| 22/11/2021 | -4.3745% | 1136.649700 | 1087.998800 | -48.650900 |
| 19/11/2021 | -1.0588% | 1148.748100 | 1136.649700 | -12.098400 |
| 18/11/2021 | +2.2441% | 1123.256200 | 1148.748100 | +25.491900 |
| 17/11/2021 | +1.7427% | 1103.850600 | 1123.256200 | +19.405600 |
| 16/11/2021 | +0.0772% | 1102.999300 | 1103.850600 | +0.851300 |
| 15/11/2021 | +0.0788% | 1102.130000 | 1102.999300 | +0.869300 |
| 12/11/2021 | +1.0505% | 1090.612500 | 1102.130000 | +11.517500 |
| 11/11/2021 | -0.3282% | 1094.197500 | 1090.612500 | -3.585000 |
| 10/11/2021 | -1.6709% | 1112.634500 | 1094.197500 | -18.437000 |
| 09/11/2021 | -1.1348% | 1125.332800 | 1112.634500 | -12.698300 |
| 08/11/2021 | -0.1577% | 1127.108500 | 1125.332800 | -1.775700 |
| 05/11/2021 | -0.0143% | 1127.269300 | 1127.108500 | -0.160800 |
| 04/11/2021 | -0.2639% | 1130.247600 | 1127.269300 | -2.978300 |
| 03/11/2021 | +1.3652% | 1114.922200 | 1130.247600 | +15.325400 |
| 02/11/2021 | +0.6125% | 1108.114100 | 1114.922200 | +6.808100 |
| 29/10/2021 | -0.0613% | 1108.793200 | 1108.114100 | -0.679100 |
| 28/10/2021 | +0.7059% | 1100.994000 | 1108.793200 | +7.799200 |
| 27/10/2021 | +0.4520% | 1096.028900 | 1100.994000 | +4.965100 |
| 26/10/2021 | -0.4838% | 1101.344500 | 1096.028900 | -5.315600 |
| 25/10/2021 | -0.3381% | 1105.074600 | 1101.344500 | -3.730100 |
| 22/10/2021 | -0.5341% | 1110.992300 | 1105.074600 | -5.917700 |
| 21/10/2021 | +0.7018% | 1103.223100 | 1110.992300 | +7.769200 |
| 20/10/2021 | +0.2751% | 1100.192000 | 1103.223100 | +3.031100 |
| 19/10/2021 | -1.2055% | 1113.534900 | 1100.192000 | -13.342900 |
| 18/10/2021 | +0.1484% | 1111.884000 | 1113.534900 | +1.650900 |
| 15/10/2021 | +2.4958% | 1084.476500 | 1111.884000 | +27.407500 |
| 14/10/2021 | +0.1306% | 1083.061000 | 1084.476500 | +1.415500 |
| 13/10/2021 | -0.6547% | 1090.175500 | 1083.061000 | -7.114500 |
| 12/10/2021 | +0.1610% | 1088.422100 | 1090.175500 | +1.753400 |
| 08/10/2021 | +2.3295% | 1063.360200 | 1088.422100 | +25.061900 |
| 07/10/2021 | -1.4676% | 1079.081100 | 1063.360200 | -15.720900 |
| 06/10/2021 | +1.7527% | 1060.332400 | 1079.081100 | +18.748700 |
| 05/10/2021 | -0.2636% | 1063.130800 | 1060.332400 | -2.798400 |
| 04/10/2021 | -0.1383% | 1064.601600 | 1063.130800 | -1.470800 |
| 01/10/2021 | -1.2665% | 1078.170700 | 1064.601600 | -13.569100 |
| 30/09/2021 | +1.1149% | 1066.217400 | 1078.170700 | +11.953300 |
| 29/09/2021 | -2.2609% | 1090.598200 | 1066.217400 | -24.380800 |
| 28/09/2021 | +0.2875% | 1087.467200 | 1090.598200 | +3.131000 |
| 27/09/2021 | +0.0070% | 1087.390800 | 1087.467200 | +0.076400 |
| 24/09/2021 | +0.8555% | 1078.128200 | 1087.390800 | +9.262600 |
| 23/09/2021 | +1.6102% | 1060.907700 | 1078.128200 | +17.220500 |
| 22/09/2021 | +1.2997% | 1047.208000 | 1060.907700 | +13.699700 |
| 21/09/2021 | -2.2425% | 1070.956500 | 1047.208000 | -23.748500 |
| 20/09/2021 | -0.0903% | 1071.924500 | 1070.956500 | -0.968000 |
| 16/09/2021 | -1.3614% | 1086.617100 | 1071.924500 | -14.692600 |
| 15/09/2021 | -0.2409% | 1089.237500 | 1086.617100 | -2.620400 |
| 14/09/2021 | +0.3545% | 1085.383300 | 1089.237500 | +3.854200 |
| 13/09/2021 | -0.9899% | 1096.180600 | 1085.383300 | -10.797300 |
| 10/09/2021 | -0.4066% | 1100.647200 | 1096.180600 | -4.466600 |
| 09/09/2021 | -0.6266% | 1107.565000 | 1100.647200 | -6.917800 |
| 08/09/2021 | +0.7246% | 1099.568300 | 1107.565000 | +7.996700 |
| 07/09/2021 | +1.5756% | 1082.379600 | 1099.568300 | +17.188700 |
| 06/09/2021 | -0.2889% | 1085.511600 | 1082.379600 | -3.132000 |
| 03/09/2021 | +0.1644% | 1083.728800 | 1085.511600 | +1.782800 |
| 02/09/2021 | +0.8454% | 1074.606100 | 1083.728800 | +9.122700 |
| 01/09/2021 | -0.9097% | 1084.426000 | 1074.606100 | -9.819900 |
| 31/08/2021 | -0.4251% | 1089.045500 | 1084.426000 | -4.619500 |
| 30/08/2021 | -0.1608% | 1090.798000 | 1089.045500 | -1.752500 |
| 27/08/2021 | +0.2265% | 1088.330300 | 1090.798000 | +2.467700 |
| 26/08/2021 | +0.1914% | 1086.249100 | 1088.330300 | +2.081200 |
| 25/08/2021 | +0.2180% | 1083.883400 | 1086.249100 | +2.365700 |
| 24/08/2021 | +0.5217% | 1078.243600 | 1083.883400 | +5.639800 |
| 23/08/2021 | +0.3571% | 1074.400200 | 1078.243600 | +3.843400 |
| 20/08/2021 | -1.8519% | 1094.482300 | 1074.400200 | -20.082100 |
| 19/08/2021 | -0.0810% | 1095.369300 | 1094.482300 | -0.887000 |
| 18/08/2021 | -0.4222% | 1100.003700 | 1095.369300 | -4.634400 |
| 17/08/2021 | -0.3867% | 1104.265500 | 1100.003700 | -4.261800 |
Mostrando 1001 -
1100
de 1507 registros