Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
0.0298%
Máximo
3.7314%
Mínimo
-3.3542%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3370% | 944.112100 | 947.298800 | +3.186700 |
| 23/12/2022 | +0.6534% | 937.963400 | 944.112100 | +6.148700 |
| 22/12/2022 | -0.0216% | 938.166100 | 937.963400 | -0.202700 |
| 21/12/2022 | -1.2956% | 950.400400 | 938.166100 | -12.234300 |
| 20/12/2022 | +0.3769% | 946.824800 | 950.400400 | +3.575600 |
| 19/12/2022 | -0.7739% | 954.181100 | 946.824800 | -7.356300 |
| 16/12/2022 | -1.5663% | 969.244000 | 954.181100 | -15.062900 |
| 15/12/2022 | +0.7492% | 962.009800 | 969.244000 | +7.234200 |
| 14/12/2022 | +2.0550% | 942.442400 | 962.009800 | +19.567400 |
| 13/12/2022 | +0.2530% | 940.061300 | 942.442400 | +2.381100 |
| 12/12/2022 | +0.3107% | 937.144700 | 940.061300 | +2.916600 |
| 09/12/2022 | -2.2536% | 958.504300 | 937.144700 | -21.359600 |
| 07/12/2022 | -0.6285% | 964.547500 | 958.504300 | -6.043200 |
| 06/12/2022 | -0.9598% | 973.849800 | 964.547500 | -9.302300 |
| 05/12/2022 | +0.1146% | 972.734400 | 973.849800 | +1.115400 |
| 02/12/2022 | +0.4759% | 968.116200 | 972.734400 | +4.618200 |
| 01/12/2022 | +1.2785% | 955.817700 | 968.116200 | +12.298500 |
| 30/11/2022 | -1.2359% | 967.704400 | 955.817700 | -11.886700 |
| 29/11/2022 | -2.3596% | 990.809900 | 967.704400 | -23.105500 |
| 28/11/2022 | -0.0893% | 991.695100 | 990.809900 | -0.885200 |
| 25/11/2022 | +0.7981% | 983.811400 | 991.695100 | +7.883700 |
| 24/11/2022 | -0.8680% | 992.388300 | 983.811400 | -8.576900 |
| 23/11/2022 | +0.5492% | 986.952800 | 992.388300 | +5.435500 |
| 22/11/2022 | -1.1117% | 997.985700 | 986.952800 | -11.032900 |
| 21/11/2022 | +1.8285% | 979.903500 | 997.985700 | +18.082200 |
| 18/11/2022 | +0.4488% | 975.515400 | 979.903500 | +4.388100 |
| 17/11/2022 | +1.7248% | 958.834200 | 975.515400 | +16.681200 |
| 16/11/2022 | +1.6140% | 943.483000 | 958.834200 | +15.351200 |
| 15/11/2022 | -0.3783% | 947.059300 | 943.483000 | -3.576300 |
| 14/11/2022 | +1.4914% | 933.039400 | 947.059300 | +14.019900 |
| 11/11/2022 | +2.4072% | 910.847600 | 933.039400 | +22.191800 |
| 10/11/2022 | -0.1208% | 911.948300 | 910.847600 | -1.100700 |
| 09/11/2022 | -0.3844% | 915.460500 | 911.948300 | -3.512200 |
| 08/11/2022 | -0.4659% | 919.736000 | 915.460500 | -4.275500 |
| 07/11/2022 | +1.4709% | 906.306300 | 919.736000 | +13.429700 |
| 04/11/2022 | -0.4745% | 910.617000 | 906.306300 | -4.310700 |
| 03/11/2022 | -0.1346% | 911.843300 | 910.617000 | -1.226300 |
| 02/11/2022 | -0.5007% | 916.420300 | 911.843300 | -4.577000 |
| 28/10/2022 | -1.0766% | 926.339400 | 916.420300 | -9.919100 |
| 27/10/2022 | -1.0464% | 936.083200 | 926.339400 | -9.743800 |
| 26/10/2022 | +0.4513% | 931.868200 | 936.083200 | +4.215000 |
| 25/10/2022 | +1.1916% | 920.830100 | 931.868200 | +11.038100 |
| 24/10/2022 | +0.6710% | 914.671900 | 920.830100 | +6.158200 |
| 21/10/2022 | +1.4080% | 901.883600 | 914.671900 | +12.788300 |
| 20/10/2022 | -0.4642% | 906.080000 | 901.883600 | -4.196400 |
| 19/10/2022 | +0.1621% | 904.612200 | 906.080000 | +1.467800 |
| 18/10/2022 | +2.1174% | 885.659100 | 904.612200 | +18.953100 |
| 17/10/2022 | +3.5694% | 854.603500 | 885.659100 | +31.055600 |
| 14/10/2022 | +1.0528% | 845.653300 | 854.603500 | +8.950200 |
| 13/10/2022 | +1.9622% | 829.221600 | 845.653300 | +16.431700 |
| 12/10/2022 | -1.1739% | 839.013500 | 829.221600 | -9.791900 |
| 11/10/2022 | -2.9515% | 864.145900 | 839.013500 | -25.132400 |
| 07/10/2022 | -1.2264% | 874.809400 | 864.145900 | -10.663500 |
| 06/10/2022 | -1.3832% | 886.994000 | 874.809400 | -12.184600 |
| 05/10/2022 | +3.7314% | 854.506500 | 886.994000 | +32.487500 |
| 04/10/2022 | +0.1729% | 853.030400 | 854.506500 | +1.476100 |
| 03/10/2022 | +0.6785% | 847.262500 | 853.030400 | +5.767900 |
| 30/09/2022 | -2.2419% | 866.471600 | 847.262500 | -19.209100 |
| 29/09/2022 | +0.1562% | 865.118800 | 866.471600 | +1.352800 |
| 28/09/2022 | +0.4096% | 861.582200 | 865.118800 | +3.536600 |
| 27/09/2022 | -1.1666% | 871.692500 | 861.582200 | -10.110300 |
| 26/09/2022 | -1.1678% | 881.931900 | 871.692500 | -10.239400 |
| 23/09/2022 | -0.7209% | 888.312900 | 881.931900 | -6.381000 |
| 22/09/2022 | +0.8819% | 880.512900 | 888.312900 | +7.800000 |
| 21/09/2022 | -1.0809% | 890.081700 | 880.512900 | -9.568800 |
| 20/09/2022 | -1.8267% | 906.490300 | 890.081700 | -16.408600 |
| 15/09/2022 | +0.1531% | 905.103700 | 906.490300 | +1.386600 |
| 14/09/2022 | -0.5050% | 909.686400 | 905.103700 | -4.582700 |
| 13/09/2022 | +1.7056% | 894.302700 | 909.686400 | +15.383700 |
| 12/09/2022 | +3.6983% | 861.832900 | 894.302700 | +32.469800 |
| 09/09/2022 | +1.3450% | 850.318600 | 861.832900 | +11.514300 |
| 08/09/2022 | -0.4194% | 853.891900 | 850.318600 | -3.573300 |
| 07/09/2022 | +0.7056% | 847.888400 | 853.891900 | +6.003500 |
| 06/09/2022 | +1.0837% | 838.749700 | 847.888400 | +9.138700 |
| 05/09/2022 | -0.4052% | 842.155000 | 838.749700 | -3.405300 |
| 02/09/2022 | -2.7111% | 865.299300 | 842.155000 | -23.144300 |
| 01/09/2022 | -1.9891% | 882.683300 | 865.299300 | -17.384000 |
| 31/08/2022 | +1.7093% | 867.724000 | 882.683300 | +14.959300 |
| 30/08/2022 | -1.4636% | 880.517100 | 867.724000 | -12.793100 |
| 29/08/2022 | -2.3958% | 901.867300 | 880.517100 | -21.350200 |
| 26/08/2022 | -0.9902% | 910.841900 | 901.867300 | -8.974600 |
| 25/08/2022 | -0.3930% | 914.428600 | 910.841900 | -3.586700 |
| 24/08/2022 | -1.1947% | 925.418500 | 914.428600 | -10.989900 |
| 23/08/2022 | -3.3542% | 956.985300 | 925.418500 | -31.566800 |
| 22/08/2022 | -2.0384% | 976.692400 | 956.985300 | -19.707100 |
| 19/08/2022 | +2.9485% | 948.314900 | 976.692400 | +28.377500 |
| 18/08/2022 | +0.2755% | 945.705600 | 948.314900 | +2.609300 |
| 17/08/2022 | +2.3623% | 923.627100 | 945.705600 | +22.078500 |
| 16/08/2022 | -0.7088% | 930.197100 | 923.627100 | -6.570000 |
| 12/08/2022 | -0.2296% | 932.335300 | 930.197100 | -2.138200 |
| 11/08/2022 | +0.0157% | 932.189100 | 932.335300 | +0.146200 |
| 10/08/2022 | -1.0096% | 941.647700 | 932.189100 | -9.458600 |
| 09/08/2022 | +0.3737% | 938.135600 | 941.647700 | +3.512100 |
| 08/08/2022 | -1.2605% | 950.035300 | 938.135600 | -11.899700 |
| 05/08/2022 | +0.8107% | 942.364900 | 950.035300 | +7.670400 |
| 04/08/2022 | +1.4715% | 928.599600 | 942.364900 | +13.765300 |
| 03/08/2022 | +0.4904% | 924.057000 | 928.599600 | +4.542600 |
| 02/08/2022 | -0.4020% | 927.779400 | 924.057000 | -3.722400 |
| 01/08/2022 | +0.6129% | 922.110800 | 927.779400 | +5.668600 |
| 29/07/2022 | +0.2849% | 919.487100 | 922.110800 | +2.623700 |
Mostrando 701 -
800
de 1448 registros