Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.0170%
Máximo
2.6899%
Mínimo
-3.4663%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -1.3328% | 928.457100 | 916.165100 | -12.292000 |
| 17/03/2023 | +2.6899% | 903.815300 | 928.457100 | +24.641800 |
| 16/03/2023 | -2.0807% | 922.818300 | 903.815300 | -19.003000 |
| 15/03/2023 | +2.0646% | 903.961400 | 922.818300 | +18.856900 |
| 14/03/2023 | -3.4663% | 935.845100 | 903.961400 | -31.883700 |
| 13/03/2023 | +0.1485% | 934.456200 | 935.845100 | +1.388900 |
| 10/03/2023 | +0.1497% | 933.058500 | 934.456200 | +1.397700 |
| 09/03/2023 | +0.1042% | 932.087100 | 933.058500 | +0.971400 |
| 08/03/2023 | -0.4335% | 936.136100 | 932.087100 | -4.049000 |
| 07/03/2023 | -1.2875% | 948.266600 | 936.136100 | -12.130500 |
| 06/03/2023 | +0.9484% | 939.315700 | 948.266600 | +8.950900 |
| 03/03/2023 | -0.0735% | 940.006500 | 939.315700 | -0.690800 |
| 02/03/2023 | -1.2313% | 951.652400 | 940.006500 | -11.645900 |
| 01/03/2023 | -1.3256% | 964.351400 | 951.652400 | -12.699000 |
| 28/02/2023 | +1.2785% | 952.100200 | 964.351400 | +12.251200 |
| 27/02/2023 | +0.6426% | 946.001400 | 952.100200 | +6.098800 |
| 24/02/2023 | +2.0160% | 927.120800 | 946.001400 | +18.880600 |
| 23/02/2023 | -0.5089% | 931.850800 | 927.120800 | -4.730000 |
| 22/02/2023 | -0.3597% | 935.208400 | 931.850800 | -3.357600 |
| 21/02/2023 | +0.2652% | 932.731700 | 935.208400 | +2.476700 |
| 20/02/2023 | -0.4021% | 936.490200 | 932.731700 | -3.758500 |
| 17/02/2023 | +0.1933% | 934.681400 | 936.490200 | +1.808800 |
| 16/02/2023 | +1.1623% | 923.880300 | 934.681400 | +10.801100 |
| 15/02/2023 | -0.0465% | 924.310100 | 923.880300 | -0.429800 |
| 14/02/2023 | +0.1219% | 923.184500 | 924.310100 | +1.125600 |
| 13/02/2023 | -1.3066% | 935.325600 | 923.184500 | -12.141100 |
| 10/02/2023 | +0.5278% | 930.402000 | 935.325600 | +4.923600 |
| 09/02/2023 | +0.6924% | 923.982300 | 930.402000 | +6.419700 |
| 08/02/2023 | -0.4374% | 928.033100 | 923.982300 | -4.050800 |
| 07/02/2023 | -1.6768% | 943.725500 | 928.033100 | -15.692400 |
| 06/02/2023 | +1.1590% | 932.850800 | 943.725500 | +10.874700 |
| 03/02/2023 | +1.5679% | 918.338400 | 932.850800 | +14.512400 |
| 02/02/2023 | -0.9753% | 927.338600 | 918.338400 | -9.000200 |
| 01/02/2023 | -0.8616% | 935.362900 | 927.338600 | -8.024300 |
| 31/01/2023 | -1.1805% | 946.470200 | 935.362900 | -11.107300 |
| 30/01/2023 | +0.9089% | 937.906500 | 946.470200 | +8.563700 |
| 27/01/2023 | +0.6190% | 932.118900 | 937.906500 | +5.787600 |
| 26/01/2023 | -0.6309% | 938.018100 | 932.118900 | -5.899200 |
| 25/01/2023 | +0.0876% | 937.197100 | 938.018100 | +0.821000 |
| 24/01/2023 | -0.5484% | 942.350900 | 937.197100 | -5.153800 |
| 23/01/2023 | -0.0504% | 942.825700 | 942.350900 | -0.474800 |
| 20/01/2023 | -2.3362% | 965.111200 | 942.825700 | -22.285500 |
| 19/01/2023 | +2.3377% | 942.811800 | 965.111200 | +22.299400 |
| 18/01/2023 | -0.6769% | 949.215600 | 942.811800 | -6.403800 |
| 17/01/2023 | -0.1998% | 951.114000 | 949.215600 | -1.898400 |
| 16/01/2023 | -0.1190% | 952.246800 | 951.114000 | -1.132800 |
| 13/01/2023 | +1.0346% | 942.445900 | 952.246800 | +9.800900 |
| 12/01/2023 | +1.0134% | 932.943400 | 942.445900 | +9.502500 |
| 11/01/2023 | -1.3270% | 945.406000 | 932.943400 | -12.462600 |
| 10/01/2023 | +0.3066% | 942.511800 | 945.406000 | +2.894200 |
| 09/01/2023 | +1.1297% | 931.923700 | 942.511800 | +10.588100 |
| 06/01/2023 | -0.4592% | 936.212900 | 931.923700 | -4.289200 |
| 05/01/2023 | +0.6869% | 929.804100 | 936.212900 | +6.408800 |
| 04/01/2023 | +1.2464% | 918.286600 | 929.804100 | +11.517500 |
| 03/01/2023 | -1.5314% | 932.457200 | 918.286600 | -14.170600 |
| 30/12/2022 | +0.6607% | 926.316400 | 932.457200 | +6.140800 |
| 29/12/2022 | +0.1982% | 924.482300 | 926.316400 | +1.834100 |
| 28/12/2022 | -2.1799% | 944.856400 | 924.482300 | -20.374100 |
| 27/12/2022 | -0.2582% | 947.298800 | 944.856400 | -2.442400 |
| 26/12/2022 | +0.3370% | 944.112100 | 947.298800 | +3.186700 |
| 23/12/2022 | +0.6534% | 937.963400 | 944.112100 | +6.148700 |
| 22/12/2022 | -0.0216% | 938.166100 | 937.963400 | -0.202700 |
| 21/12/2022 | -1.2956% | 950.400400 | 938.166100 | -12.234300 |
| 20/12/2022 | +0.3769% | 946.824800 | 950.400400 | +3.575600 |
| 19/12/2022 | -0.7739% | 954.181100 | 946.824800 | -7.356300 |
| 16/12/2022 | -1.5663% | 969.244000 | 954.181100 | -15.062900 |
| 15/12/2022 | +0.7492% | 962.009800 | 969.244000 | +7.234200 |
| 14/12/2022 | +2.0550% | 942.442400 | 962.009800 | +19.567400 |
| 13/12/2022 | +0.2530% | 940.061300 | 942.442400 | +2.381100 |
| 12/12/2022 | +0.3107% | 937.144700 | 940.061300 | +2.916600 |
| 09/12/2022 | -2.2536% | 958.504300 | 937.144700 | -21.359600 |
| 07/12/2022 | -0.6285% | 964.547500 | 958.504300 | -6.043200 |
| 06/12/2022 | -0.9598% | 973.849800 | 964.547500 | -9.302300 |
| 05/12/2022 | +0.1146% | 972.734400 | 973.849800 | +1.115400 |
| 02/12/2022 | +0.4759% | 968.116200 | 972.734400 | +4.618200 |
| 01/12/2022 | +1.2785% | 955.817700 | 968.116200 | +12.298500 |
| 30/11/2022 | -1.2359% | 967.704400 | 955.817700 | -11.886700 |
| 29/11/2022 | -2.3596% | 990.809900 | 967.704400 | -23.105500 |
| 28/11/2022 | -0.0893% | 991.695100 | 990.809900 | -0.885200 |
| 25/11/2022 | +0.7981% | 983.811400 | 991.695100 | +7.883700 |
| 24/11/2022 | -0.8680% | 992.388300 | 983.811400 | -8.576900 |
| 23/11/2022 | +0.5492% | 986.952800 | 992.388300 | +5.435500 |
| 22/11/2022 | -1.1117% | 997.985700 | 986.952800 | -11.032900 |
| 21/11/2022 | +1.8285% | 979.903500 | 997.985700 | +18.082200 |
| 18/11/2022 | +0.4488% | 975.515400 | 979.903500 | +4.388100 |
| 17/11/2022 | +1.7248% | 958.834200 | 975.515400 | +16.681200 |
| 16/11/2022 | +1.6140% | 943.483000 | 958.834200 | +15.351200 |
| 15/11/2022 | -0.3783% | 947.059300 | 943.483000 | -3.576300 |
| 14/11/2022 | +1.4914% | 933.039400 | 947.059300 | +14.019900 |
| 11/11/2022 | +2.4072% | 910.847600 | 933.039400 | +22.191800 |
| 10/11/2022 | -0.1208% | 911.948300 | 910.847600 | -1.100700 |
| 09/11/2022 | -0.3844% | 915.460500 | 911.948300 | -3.512200 |
| 08/11/2022 | -0.4659% | 919.736000 | 915.460500 | -4.275500 |
| 07/11/2022 | +1.4709% | 906.306300 | 919.736000 | +13.429700 |
| 04/11/2022 | -0.4745% | 910.617000 | 906.306300 | -4.310700 |
| 03/11/2022 | -0.1346% | 911.843300 | 910.617000 | -1.226300 |
| 02/11/2022 | -0.5007% | 916.420300 | 911.843300 | -4.577000 |
| 28/10/2022 | -1.0766% | 926.339400 | 916.420300 | -9.919100 |
| 27/10/2022 | -1.0464% | 936.083200 | 926.339400 | -9.743800 |
| 26/10/2022 | +0.4513% | 931.868200 | 936.083200 | +4.215000 |
Mostrando 701 -
800
de 1507 registros